2019-04-11T23:34:00.037Z|I-OCEAN7-304-0616641|  25.82   9.550  33.696  30.917 1483.6373    76.3    7.14 16:08:42.21M
2019-04-11T23:34:05.107Z|I-OCEAN7-304-0616641|  25.82   9.549  33.696  30.918 1483.6355    76.2    7.13 16:08:47.27M
2019-04-11T23:34:10.167Z|I-OCEAN7-304-0616641|  25.85   9.549  33.688  30.910 1483.6250    76.1    7.12 16:08:52.34M
2019-04-11T23:34:15.232Z|I-OCEAN7-304-0616641|  25.85   9.549  33.628  30.849 1483.5490    76.0    7.11 16:08:57.40M
2019-04-11T23:34:20.297Z|I-OCEAN7-304-0616641|  25.85   9.548  33.695  30.918 1483.6309    76.2    7.13 16:09:02.47M
2019-04-11T23:34:25.363Z|I-OCEAN7-304-0616641|  25.85   9.547  33.686  30.909 1483.6167    76.2    7.13 16:09:07.53M
2019-04-11T23:34:30.428Z|I-OCEAN7-304-0616641|  25.85   9.546  33.735  30.960 1483.6764    76.2    7.13 16:09:12.59M
2019-04-11T23:34:35.493Z|I-OCEAN7-304-0616641|  25.85   9.546  33.759  30.984 1483.7040    76.3    7.14 16:09:17.66M
2019-04-11T23:34:40.553Z|I-OCEAN7-304-0616641|  25.84   9.546  33.753  30.978 1483.6963    76.6    7.17 16:09:22.72M
2019-04-11T23:34:45.624Z|I-OCEAN7-304-0616641|  25.80   9.546  33.752  30.978 1483.6949    76.9    7.19 16:09:27.78M
2019-04-11T23:34:50.689Z|I-OCEAN7-304-0616641|  25.88   9.546  33.783  31.009 1483.7339    77.1    7.21 16:09:32.85M
2019-04-11T23:34:55.754Z|I-OCEAN7-304-0616641|  25.86   9.545  33.714  30.939 1483.6479    77.3    7.23 16:09:37.91M