2019-04-11T17:26:04.182Z|I-OCEAN7-304-0616641|  25.08   9.544  33.690  30.916 1483.6031    76.5    7.16 10:00:45.21M
2019-04-11T17:26:09.247Z|I-OCEAN7-304-0616641|  25.09   9.545  33.690  30.916 1483.6035    76.1    7.12 10:00:50.27M
2019-04-11T17:26:14.312Z|I-OCEAN7-304-0616641|  25.09   9.545  33.689  30.915 1483.6039    76.5    7.16 10:00:55.33M
2019-04-11T17:26:19.378Z|I-OCEAN7-304-0616641|  25.09   9.545  33.694  30.919 1483.6108    76.7    7.17 10:01:00.40M
2019-04-11T17:26:24.443Z|I-OCEAN7-304-0616641|  25.09   9.546  33.709  30.934 1483.6302    76.3    7.14 10:01:05.46M
2019-04-11T17:26:29.508Z|I-OCEAN7-304-0616641|  25.15   9.546  33.710  30.935 1483.6331    76.1    7.12 10:01:10.53M
2019-04-11T17:26:34.573Z|I-OCEAN7-304-0616641|  25.09   9.546  33.706  30.931 1483.6274    76.3    7.14 10:01:15.59M
2019-04-11T17:26:39.639Z|I-OCEAN7-304-0616641|  25.17   9.546  33.721  30.946 1483.6477    76.8    7.18 10:01:20.65M
2019-04-11T17:26:44.699Z|I-OCEAN7-304-0616641|  25.08   9.546  33.730  30.955 1483.6577    77.5    7.25 10:01:25.72M
2019-04-11T17:26:49.769Z|I-OCEAN7-304-0616641|  25.10   9.546  33.731  30.956 1483.6591    77.4    7.24 10:01:30.78M
2019-04-11T17:26:54.834Z|I-OCEAN7-304-0616641|  25.13   9.546  33.714  30.939 1483.6388    77.2    7.22 10:01:35.85M
2019-04-11T17:26:59.894Z|I-OCEAN7-304-0616641|  25.10   9.546  33.704  30.929 1483.6263    77.4    7.24 10:01:40.91M