2019-04-11T15:44:01.173Z|I-OCEAN7-304-0616641|  24.22   9.546  36.255  33.540 1486.7982    78.9    7.26 08:18:41.87M
2019-04-11T15:44:06.233Z|I-OCEAN7-304-0616641|  24.23   9.546  36.208  33.492 1486.7394    79.1    7.28 08:18:46.94M
2019-04-11T15:44:11.299Z|I-OCEAN7-304-0616641|  24.23   9.546  36.214  33.498 1486.7477    79.2    7.29 08:18:52.02M
2019-04-11T15:44:16.369Z|I-OCEAN7-304-0616641|  24.23   9.546  36.216  33.499 1486.7490    79.2    7.28 08:18:57.08M
2019-04-11T15:44:21.429Z|I-OCEAN7-304-0616641|  24.18   9.546  36.191  33.474 1486.7174    79.1    7.28 08:19:02.15M
2019-04-11T15:44:26.494Z|I-OCEAN7-304-0616641|  24.23   9.546  36.130  33.411 1486.6405    79.2    7.29 08:19:07.21M
2019-04-11T15:44:31.560Z|I-OCEAN7-304-0616641|  24.17   9.546  36.136  33.417 1486.6467    79.4    7.31 08:19:12.27M
2019-04-11T15:44:36.625Z|I-OCEAN7-304-0616641|  24.15   9.546  36.076  33.356 1486.5715    79.6    7.33 08:19:17.34M
2019-04-11T15:44:41.690Z|I-OCEAN7-304-0616641|  24.15   9.546  36.113  33.394 1486.6167    79.7    7.34 08:19:22.40M
2019-04-11T15:44:46.755Z|I-OCEAN7-304-0616641|  24.15   9.545  36.119  33.401 1486.6239    79.2    7.29 08:19:27.46M
2019-04-11T15:44:51.815Z|I-OCEAN7-304-0616641|  24.28   9.545  36.051  33.331 1486.5398    79.2    7.29 08:19:32.53M
2019-04-11T15:44:56.885Z|I-OCEAN7-304-0616641|  24.22   9.545  36.052  33.332 1486.5387    79.4    7.31 08:19:37.59M