2019-04-11T14:54:02.844Z|I-OCEAN7-304-0616641|  24.03   9.546  36.110  33.391 1486.6132    78.8    7.25 07:28:43.39M
2019-04-11T14:54:07.909Z|I-OCEAN7-304-0616641|  24.04   9.546  36.118  33.398 1486.6237    79.2    7.30 07:28:48.46M
2019-04-11T14:54:12.969Z|I-OCEAN7-304-0616641|  24.03   9.547  36.072  33.351 1486.5673    79.4    7.32 07:28:53.52M
2019-04-11T14:54:18.035Z|I-OCEAN7-304-0616641|  24.03   9.547  36.141  33.421 1486.6545    79.7    7.34 07:28:58.59M
2019-04-11T14:54:23.100Z|I-OCEAN7-304-0616641|  24.05   9.547  36.141  33.421 1486.6549    79.8    7.35 07:29:03.65M
2019-04-11T14:54:28.165Z|I-OCEAN7-304-0616641|  24.05   9.547  36.201  33.483 1486.7302    79.4    7.30 07:29:08.71M
2019-04-11T14:54:33.230Z|I-OCEAN7-304-0616641|  24.11   9.547  36.201  33.483 1486.7321    79.0    7.27 07:29:13.78M
2019-04-11T14:54:38.295Z|I-OCEAN7-304-0616641|  24.11   9.548  36.199  33.481 1486.7292    79.0    7.27 07:29:18.84M
2019-04-11T14:54:43.361Z|I-OCEAN7-304-0616641|  24.04   9.548  36.190  33.472 1486.7177    78.8    7.25 07:29:23.90M
2019-04-11T14:54:48.421Z|I-OCEAN7-304-0616641|  24.04   9.548  36.140  33.420 1486.6543    78.4    7.22 07:29:28.97M
2019-04-11T14:54:53.491Z|I-OCEAN7-304-0616641|  24.04   9.547  36.058  33.336 1486.5509    78.6    7.24 07:29:34.05M
2019-04-11T14:54:58.556Z|I-OCEAN7-304-0616641|  24.05   9.548  36.027  33.304 1486.5128    78.6    7.24 07:29:39.12M