2019-04-11T07:25:00.747Z|I-OCEAN7-304-0616641|  26.38   9.541  37.386  34.710 1488.2462    80.9    7.39 23:59:42.04M
2019-04-11T07:25:05.813Z|I-OCEAN7-304-0616641|  26.35   9.542  37.386  34.710 1488.2473    81.0    7.40 23:59:47.11M
2019-04-11T07:25:10.878Z|I-OCEAN7-304-0616641|  26.35   9.542  37.386  34.710 1488.2478    81.2    7.41 23:59:52.17M
2019-04-11T07:25:15.943Z|I-OCEAN7-304-0616641|  26.35   9.542  37.386  34.710 1488.2476    80.8    7.38 23:59:57.24M
2019-04-11T07:25:21.008Z|I-OCEAN7-304-0616641|  26.36   9.542  37.386  34.709 1488.2473    80.0    7.31 00:00:02.30M
2019-04-11T07:25:26.074Z|I-OCEAN7-304-0616641|  26.39   9.542  37.385  34.709 1488.2474    79.8    7.29 00:00:07.36M
2019-04-11T07:25:31.139Z|I-OCEAN7-304-0616641|  26.34   9.542  37.385  34.709 1488.2462    79.7    7.28 00:00:12.43M
2019-04-11T07:25:36.204Z|I-OCEAN7-304-0616641|  26.42   9.542  37.385  34.709 1488.2476    80.0    7.30 00:00:17.49M
2019-04-11T07:25:41.264Z|I-OCEAN7-304-0616641|  26.34   9.542  37.385  34.708 1488.2458    80.3    7.33 00:00:22.56M
2019-04-11T07:25:46.330Z|I-OCEAN7-304-0616641|  26.35   9.542  37.384  34.708 1488.2446    80.0    7.30 00:00:27.62M
2019-04-11T07:25:51.395Z|I-OCEAN7-304-0616641|  26.32   9.541  37.383  34.707 1488.2428    80.1    7.31 00:00:32.68M
2019-04-11T07:25:56.460Z|I-OCEAN7-304-0616641|  26.41   9.541  37.383  34.708 1488.2438    80.0    7.31 00:00:37.75M