2019-04-07T19:23:03.867Z|I-OCEAN7-304-0616641|  27.22   9.412  37.016  34.451 1487.4750    70.8    6.50 18:15:05.28M
2019-04-07T19:23:08.927Z|I-OCEAN7-304-0616641|  27.22   9.413  37.016  34.451 1487.4758    70.7    6.49 18:15:10.35M
2019-04-07T19:23:13.993Z|I-OCEAN7-304-0616641|  27.22   9.413  37.015  34.450 1487.4760    70.8    6.49 18:15:15.41M
2019-04-07T19:23:19.063Z|I-OCEAN7-304-0616641|  27.25   9.413  37.015  34.449 1487.4762    70.8    6.49 18:15:20.47M
2019-04-07T19:23:24.123Z|I-OCEAN7-304-0616641|  27.26   9.413  37.014  34.449 1487.4753    70.8    6.49 18:15:25.54M
2019-04-07T19:23:29.188Z|I-OCEAN7-304-0616641|  27.22   9.413  37.013  34.448 1487.4736    70.6    6.48 18:15:30.60M
2019-04-07T19:23:34.254Z|I-OCEAN7-304-0616641|  27.22   9.413  37.013  34.447 1487.4733    70.6    6.47 18:15:35.66M
2019-04-07T19:23:39.319Z|I-OCEAN7-304-0616641|  27.22   9.414  37.012  34.446 1487.4734    70.5    6.47 18:15:40.73M
2019-04-07T19:23:44.379Z|I-OCEAN7-304-0616641|  27.22   9.414  37.012  34.446 1487.4735    70.5    6.47 18:15:45.79M
2019-04-07T19:23:49.444Z|I-OCEAN7-304-0616641|  27.21   9.414  37.012  34.446 1487.4734    70.7    6.48 18:15:50.85M
2019-04-07T19:23:54.509Z|I-OCEAN7-304-0616641|  27.22   9.414  37.012  34.445 1487.4734    70.7    6.49 18:15:55.92M
2019-04-07T19:23:59.575Z|I-OCEAN7-304-0616641|  27.23   9.414  37.012  34.446 1487.4745    70.8    6.49 18:16:01.00M