2019-04-07T17:30:02.701Z|I-OCEAN7-304-0616641|  27.10   9.407  37.006  34.446 1487.4459    72.6    6.66 16:22:03.76M
2019-04-07T17:30:07.766Z|I-OCEAN7-304-0616641|  27.08   9.407  37.005  34.445 1487.4453    72.7    6.67 16:22:08.82M
2019-04-07T17:30:12.832Z|I-OCEAN7-304-0616641|  27.08   9.407  37.004  34.445 1487.4445    72.9    6.69 16:22:13.88M
2019-04-07T17:30:17.897Z|I-OCEAN7-304-0616641|  27.08   9.407  37.004  34.445 1487.4441    73.0    6.70 16:22:18.95M
2019-04-07T17:30:22.962Z|I-OCEAN7-304-0616641|  27.06   9.407  37.004  34.444 1487.4437    73.0    6.69 16:22:24.04M
2019-04-07T17:30:28.027Z|I-OCEAN7-304-0616641|  27.06   9.407  37.004  34.444 1487.4441    72.9    6.69 16:22:29.10M
2019-04-07T17:30:33.092Z|I-OCEAN7-304-0616641|  27.06   9.407  37.005  34.445 1487.4451    72.9    6.68 16:22:34.16M
2019-04-07T17:30:38.158Z|I-OCEAN7-304-0616641|  27.07   9.407  37.005  34.444 1487.4460    72.8    6.68 16:22:39.23M
2019-04-07T17:30:43.223Z|I-OCEAN7-304-0616641|  27.11   9.408  37.004  34.443 1487.4465    72.6    6.66 16:22:44.29M
2019-04-07T17:30:48.283Z|I-OCEAN7-304-0616641|  27.11   9.408  37.003  34.442 1487.4460    72.5    6.65 16:22:49.35M
2019-04-07T17:30:53.348Z|I-OCEAN7-304-0616641|  27.11   9.408  37.002  34.441 1487.4453    72.4    6.64 16:22:54.42M
2019-04-07T17:30:58.413Z|I-OCEAN7-304-0616641|  27.11   9.408  37.000  34.439 1487.4434    72.3    6.63 16:22:59.48M