2019-04-07T15:53:03.594Z|I-OCEAN7-304-0616641| 25.85 9.400 36.991 34.437 1487.3907 73.2 6.71 14:45:04.37M 2019-04-07T15:53:08.660Z|I-OCEAN7-304-0616641| 25.82 9.400 36.990 34.436 1487.3889 73.2 6.72 14:45:09.41M 2019-04-07T15:53:13.725Z|I-OCEAN7-304-0616641| 25.82 9.400 36.988 34.435 1487.3868 73.2 6.72 14:45:14.47M 2019-04-07T15:53:18.790Z|I-OCEAN7-304-0616641| 25.82 9.399 36.987 34.435 1487.3845 73.3 6.73 14:45:19.54M 2019-04-07T15:53:23.850Z|I-OCEAN7-304-0616641| 25.82 9.399 36.987 34.435 1487.3834 73.5 6.74 14:45:24.60M 2019-04-07T15:53:28.920Z|I-OCEAN7-304-0616641| 25.82 9.399 36.987 34.434 1487.3822 73.6 6.75 14:45:29.66M 2019-04-07T15:53:33.986Z|I-OCEAN7-304-0616641| 25.89 9.399 36.986 34.434 1487.3832 73.6 6.75 14:45:34.73M 2019-04-07T15:53:39.046Z|I-OCEAN7-304-0616641| 25.85 9.399 36.986 34.434 1487.3818 73.8 6.77 14:45:39.79M 2019-04-07T15:53:44.111Z|I-OCEAN7-304-0616641| 25.86 9.399 36.986 34.433 1487.3818 73.8 6.78 14:45:44.85M 2019-04-07T15:53:49.176Z|I-OCEAN7-304-0616641| 25.86 9.399 36.985 34.433 1487.3812 73.9 6.78 14:45:49.92M 2019-04-07T15:53:54.242Z|I-OCEAN7-304-0616641| 25.86 9.399 36.985 34.432 1487.3811 73.9 6.78 14:45:55.00M 2019-04-07T15:53:59.307Z|I-OCEAN7-304-0616641| 25.87 9.399 36.984 34.432 1487.3794 74.0 6.79 14:46:00.07M