2019-04-07T15:14:03.686Z|I-OCEAN7-304-0616641| 25.17 9.400 36.992 34.439 1487.3818 72.7 6.67 14:06:04.34M 2019-04-07T15:14:08.751Z|I-OCEAN7-304-0616641| 25.17 9.400 36.991 34.438 1487.3801 72.4 6.65 14:06:09.37M 2019-04-07T15:14:13.817Z|I-OCEAN7-304-0616641| 25.17 9.400 36.991 34.438 1487.3794 72.3 6.64 14:06:14.44M 2019-04-07T15:14:18.882Z|I-OCEAN7-304-0616641| 25.17 9.400 36.991 34.438 1487.3792 72.3 6.64 14:06:19.50M 2019-04-07T15:14:23.947Z|I-OCEAN7-304-0616641| 25.17 9.400 36.991 34.439 1487.3795 72.3 6.64 14:06:24.57M 2019-04-07T15:14:29.013Z|I-OCEAN7-304-0616641| 25.17 9.400 36.991 34.438 1487.3792 72.2 6.63 14:06:29.63M 2019-04-07T15:14:34.077Z|I-OCEAN7-304-0616641| 25.18 9.400 36.990 34.438 1487.3787 72.2 6.63 14:06:34.70M 2019-04-07T15:14:39.143Z|I-OCEAN7-304-0616641| 25.18 9.400 36.990 34.438 1487.3789 72.3 6.63 14:06:39.76M 2019-04-07T15:14:44.203Z|I-OCEAN7-304-0616641| 25.19 9.400 36.991 34.439 1487.3795 72.3 6.63 14:06:44.82M 2019-04-07T15:14:49.268Z|I-OCEAN7-304-0616641| 25.20 9.399 36.991 34.439 1487.3788 72.1 6.61 14:06:49.89M 2019-04-07T15:14:54.333Z|I-OCEAN7-304-0616641| 25.20 9.399 36.991 34.439 1487.3785 72.0 6.61 14:06:54.95M 2019-04-07T15:14:59.398Z|I-OCEAN7-304-0616641| 25.20 9.399 36.991 34.440 1487.3784 72.1 6.61 14:07:00.03M