2019-04-07T14:28:03.670Z|I-OCEAN7-304-0616641|  24.52   9.403  37.000  34.445 1487.3872    73.0    6.70 13:20:04.16M
2019-04-07T14:28:08.735Z|I-OCEAN7-304-0616641|  24.56   9.402  37.000  34.445 1487.3875    72.9    6.69 13:20:09.22M
2019-04-07T14:28:13.800Z|I-OCEAN7-304-0616641|  24.57   9.402  37.000  34.446 1487.3877    72.9    6.69 13:20:14.28M
2019-04-07T14:28:18.865Z|I-OCEAN7-304-0616641|  24.57   9.402  37.001  34.447 1487.3872    72.8    6.68 13:20:19.35M
2019-04-07T14:28:23.925Z|I-OCEAN7-304-0616641|  24.57   9.402  37.000  34.447 1487.3865    72.8    6.68 13:20:24.41M
2019-04-07T14:28:28.991Z|I-OCEAN7-304-0616641|  24.54   9.402  37.000  34.447 1487.3859    72.9    6.69 13:20:29.47M
2019-04-07T14:28:34.056Z|I-OCEAN7-304-0616641|  24.54   9.402  37.000  34.447 1487.3861    72.9    6.69 13:20:34.54M
2019-04-07T14:28:39.121Z|I-OCEAN7-304-0616641|  24.54   9.401  37.001  34.447 1487.3859    72.7    6.67 13:20:39.60M
2019-04-07T14:28:44.186Z|I-OCEAN7-304-0616641|  24.51   9.402  37.001  34.447 1487.3861    72.5    6.66 13:20:44.66M
2019-04-07T14:28:49.252Z|I-OCEAN7-304-0616641|  24.51   9.402  37.001  34.447 1487.3864    72.5    6.65 13:20:49.73M
2019-04-07T14:28:54.317Z|I-OCEAN7-304-0616641|  24.55   9.402  37.001  34.447 1487.3870    72.6    6.66 13:20:54.79M
2019-04-07T14:28:59.382Z|I-OCEAN7-304-0616641|  24.55   9.402  37.001  34.447 1487.3870    72.5    6.66 13:20:59.86M