2019-04-07T14:17:00.446Z|I-OCEAN7-304-0616641|  24.40   9.400  37.004  34.452 1487.3857    73.7    6.76 13:09:00.88M
2019-04-07T14:17:05.507Z|I-OCEAN7-304-0616641|  24.44   9.400  37.004  34.452 1487.3861    73.7    6.76 13:09:05.95M
2019-04-07T14:17:10.572Z|I-OCEAN7-304-0616641|  24.44   9.400  37.004  34.452 1487.3857    73.5    6.74 13:09:11.03M
2019-04-07T14:17:15.637Z|I-OCEAN7-304-0616641|  24.44   9.400  37.003  34.451 1487.3849    73.4    6.73 13:09:16.09M
2019-04-07T14:17:20.702Z|I-OCEAN7-304-0616641|  24.43   9.400  37.002  34.450 1487.3834    73.2    6.71 13:09:21.16M
2019-04-07T14:17:25.767Z|I-OCEAN7-304-0616641|  24.43   9.400  37.001  34.449 1487.3827    73.0    6.70 13:09:26.22M
2019-04-07T14:17:30.833Z|I-OCEAN7-304-0616641|  24.42   9.401  37.001  34.448 1487.3826    72.9    6.69 13:09:31.28M
2019-04-07T14:17:35.898Z|I-OCEAN7-304-0616641|  24.41   9.401  37.000  34.447 1487.3824    72.9    6.69 13:09:36.35M
2019-04-07T14:17:40.963Z|I-OCEAN7-304-0616641|  24.40   9.401  37.000  34.447 1487.3817    72.9    6.69 13:09:41.41M
2019-04-07T14:17:46.028Z|I-OCEAN7-304-0616641|  24.37   9.401  37.000  34.446 1487.3815    73.1    6.70 13:09:46.48M
2019-04-07T14:17:51.094Z|I-OCEAN7-304-0616641|  24.37   9.401  37.000  34.446 1487.3817    73.2    6.71 13:09:51.54M
2019-04-07T14:17:56.159Z|I-OCEAN7-304-0616641|  24.37   9.402  37.000  34.446 1487.3826    73.2    6.72 13:09:56.60M