2019-04-07T12:55:02.844Z|I-OCEAN7-304-0616641|  23.45   9.404  37.010  34.455 1487.3882    74.9    6.87 11:47:03.05M
2019-04-07T12:55:07.909Z|I-OCEAN7-304-0616641|  23.44   9.404  37.010  34.455 1487.3882    74.8    6.86 11:47:08.11M
2019-04-07T12:55:12.969Z|I-OCEAN7-304-0616641|  23.42   9.404  37.010  34.455 1487.3873    74.7    6.85 11:47:13.18M
2019-04-07T12:55:18.039Z|I-OCEAN7-304-0616641|  23.42   9.405  37.010  34.454 1487.3882    74.6    6.84 11:47:18.24M
2019-04-07T12:55:23.105Z|I-OCEAN7-304-0616641|  23.40   9.405  37.011  34.454 1487.3895    75.0    6.88 11:47:23.30M
2019-04-07T12:55:28.165Z|I-OCEAN7-304-0616641|  23.34   9.405  37.010  34.454 1487.3892    75.4    6.92 11:47:28.37M
2019-04-07T12:55:33.230Z|I-OCEAN7-304-0616641|  23.40   9.406  37.010  34.453 1487.3907    75.4    6.92 11:47:33.43M
2019-04-07T12:55:38.295Z|I-OCEAN7-304-0616641|  23.39   9.406  37.009  34.452 1487.3910    75.5    6.93 11:47:38.50M
2019-04-07T12:55:43.360Z|I-OCEAN7-304-0616641|  23.39   9.407  37.009  34.451 1487.3917    75.2    6.90 11:47:43.56M
2019-04-07T12:55:48.426Z|I-OCEAN7-304-0616641|  23.39   9.407  37.009  34.451 1487.3928    75.0    6.88 11:47:48.62M
2019-04-07T12:55:53.491Z|I-OCEAN7-304-0616641|  23.39   9.407  37.009  34.451 1487.3932    74.8    6.87 11:47:53.68M
2019-04-07T12:55:58.556Z|I-OCEAN7-304-0616641|  23.40   9.407  37.010  34.451 1487.3939    75.2    6.90 11:47:58.75M