2019-04-07T10:53:00.826Z|I-OCEAN7-304-0616641|  23.67   9.415  37.026  34.461 1487.4392    75.4    6.92 09:45:00.62M
2019-04-07T10:53:05.886Z|I-OCEAN7-304-0616641|  23.67   9.415  37.025  34.460 1487.4381    75.3    6.91 09:45:05.69M
2019-04-07T10:53:10.952Z|I-OCEAN7-304-0616641|  23.67   9.415  37.025  34.460 1487.4377    75.5    6.92 09:45:10.75M
2019-04-07T10:53:16.067Z|I-OCEAN7-304-0616641|  23.70   9.415  37.025  34.459 1487.4373    75.7    6.95 09:45:15.82M
2019-04-07T10:53:21.082Z|I-OCEAN7-304-0616641|  23.76   9.415  37.026  34.460 1487.4385    75.6    6.94 09:45:20.93M
2019-04-07T10:53:26.147Z|I-OCEAN7-304-0616641|  23.74   9.415  37.026  34.461 1487.4392    75.5    6.92 09:45:25.94M
2019-04-07T10:53:31.212Z|I-OCEAN7-304-0616641|  23.71   9.415  37.027  34.461 1487.4393    75.4    6.92 09:45:31.03M
2019-04-07T10:53:36.278Z|I-OCEAN7-304-0616641|  23.71   9.415  37.027  34.461 1487.4397    75.2    6.89 09:45:36.09M
2019-04-07T10:53:41.343Z|I-OCEAN7-304-0616641|  23.71   9.415  37.027  34.462 1487.4404    75.0    6.88 09:45:41.16M
2019-04-07T10:53:46.408Z|I-OCEAN7-304-0616641|  23.71   9.415  37.028  34.462 1487.4408    74.9    6.87 09:45:46.22M
2019-04-07T10:53:51.468Z|I-OCEAN7-304-0616641|  23.71   9.415  37.028  34.463 1487.4419    74.9    6.87 09:45:51.28M
2019-04-07T10:53:56.533Z|I-OCEAN7-304-0616641|  23.71   9.415  37.028  34.463 1487.4429    74.9    6.87 09:45:56.34M