2019-04-07T09:01:00.461Z|I-OCEAN7-304-0616641|  25.57   9.418  37.041  34.472 1487.4952    77.4    7.10 07:52:59.89M
2019-04-07T09:01:05.531Z|I-OCEAN7-304-0616641|  25.57   9.418  37.040  34.472 1487.4938    77.4    7.10 07:53:04.95M
2019-04-07T09:01:10.592Z|I-OCEAN7-304-0616641|  25.61   9.419  37.040  34.471 1487.4966    77.5    7.10 07:53:10.04M
2019-04-07T09:01:15.656Z|I-OCEAN7-304-0616641|  25.52   9.419  37.039  34.470 1487.4937    77.4    7.10 07:53:15.10M
2019-04-07T09:01:20.721Z|I-OCEAN7-304-0616641|  25.53   9.419  37.040  34.470 1487.4944    77.3    7.09 07:53:20.16M
2019-04-07T09:01:25.787Z|I-OCEAN7-304-0616641|  25.54   9.419  37.040  34.470 1487.4949    77.2    7.08 07:53:25.22M
2019-04-07T09:01:30.852Z|I-OCEAN7-304-0616641|  25.54   9.419  37.040  34.470 1487.4957    76.9    7.06 07:53:30.29M
2019-04-07T09:01:35.917Z|I-OCEAN7-304-0616641|  25.57   9.420  37.039  34.469 1487.4963    77.0    7.06 07:53:35.35M
2019-04-07T09:01:40.982Z|I-OCEAN7-304-0616641|  25.58   9.420  37.038  34.468 1487.4954    76.8    7.04 07:53:40.42M
2019-04-07T09:01:46.047Z|I-OCEAN7-304-0616641|  25.58   9.420  37.038  34.467 1487.4962    76.5    7.01 07:53:45.48M
2019-04-07T09:01:51.113Z|I-OCEAN7-304-0616641|  25.62   9.420  37.038  34.467 1487.4962    76.7    7.04 07:53:50.54M
2019-04-07T09:01:56.173Z|I-OCEAN7-304-0616641|  25.56   9.420  37.038  34.467 1487.4952    76.6    7.02 07:53:55.61M