2019-04-07T08:41:00.119Z|I-OCEAN7-304-0616641|  25.90   9.418  37.040  34.472 1487.4979    78.6    7.21 07:32:59.49M
2019-04-07T08:41:05.185Z|I-OCEAN7-304-0616641|  25.90   9.417  37.040  34.472 1487.4976    78.6    7.21 07:33:04.55M
2019-04-07T08:41:10.250Z|I-OCEAN7-304-0616641|  25.90   9.417  37.041  34.472 1487.4980    78.5    7.20 07:33:09.62M
2019-04-07T08:41:15.315Z|I-OCEAN7-304-0616641|  25.90   9.417  37.040  34.472 1487.4971    78.6    7.21 07:33:14.68M
2019-04-07T08:41:20.380Z|I-OCEAN7-304-0616641|  25.90   9.417  37.040  34.472 1487.4962    78.9    7.23 07:33:19.74M
2019-04-07T08:41:25.445Z|I-OCEAN7-304-0616641|  25.93   9.417  37.040  34.472 1487.4965    79.0    7.24 07:33:24.81M
2019-04-07T08:41:30.510Z|I-OCEAN7-304-0616641|  25.91   9.417  37.039  34.472 1487.4950    78.7    7.22 07:33:29.87M
2019-04-07T08:41:35.576Z|I-OCEAN7-304-0616641|  25.91   9.417  37.039  34.472 1487.4949    78.5    7.20 07:33:34.93M
2019-04-07T08:41:40.641Z|I-OCEAN7-304-0616641|  25.91   9.417  37.039  34.471 1487.4945    78.6    7.21 07:33:40.02M
2019-04-07T08:41:45.706Z|I-OCEAN7-304-0616641|  25.85   9.417  37.039  34.472 1487.4939    78.6    7.21 07:33:45.08M
2019-04-07T08:41:50.766Z|I-OCEAN7-304-0616641|  25.87   9.417  37.039  34.471 1487.4940    78.4    7.19 07:33:50.15M
2019-04-07T08:41:55.831Z|I-OCEAN7-304-0616641|  25.87   9.417  37.039  34.471 1487.4938    78.3    7.18 07:33:55.21M