2019-04-07T07:04:01.267Z|I-OCEAN7-304-0616641|  27.33   9.416  37.036  34.469 1487.5106    74.4    6.82 05:56:00.34M
2019-04-07T07:04:06.332Z|I-OCEAN7-304-0616641|  27.33   9.416  37.037  34.470 1487.5111    74.3    6.82 05:56:05.40M
2019-04-07T07:04:11.398Z|I-OCEAN7-304-0616641|  27.33   9.415  37.037  34.470 1487.5105    74.2    6.81 05:56:10.47M
2019-04-07T07:04:16.463Z|I-OCEAN7-304-0616641|  27.33   9.415  37.037  34.470 1487.5105    74.3    6.81 05:56:15.53M
2019-04-07T07:04:21.528Z|I-OCEAN7-304-0616641|  27.38   9.416  37.037  34.470 1487.5121    74.7    6.85 05:56:20.59M
2019-04-07T07:04:26.593Z|I-OCEAN7-304-0616641|  27.38   9.416  37.037  34.469 1487.5131    75.0    6.87 05:56:25.66M
2019-04-07T07:04:31.654Z|I-OCEAN7-304-0616641|  27.35   9.416  37.031  34.463 1487.5052    74.9    6.87 05:56:30.72M
2019-04-07T07:04:36.719Z|I-OCEAN7-304-0616641|  27.35   9.416  37.030  34.462 1487.5045    74.8    6.86 05:56:35.78M
2019-04-07T07:04:41.784Z|I-OCEAN7-304-0616641|  27.34   9.416  37.029  34.461 1487.5031    74.7    6.86 05:56:40.85M
2019-04-07T07:04:46.849Z|I-OCEAN7-304-0616641|  27.34   9.416  37.028  34.460 1487.5024    74.6    6.84 05:56:45.91M
2019-04-07T07:04:51.915Z|I-OCEAN7-304-0616641|  27.34   9.417  37.028  34.460 1487.5028    74.7    6.85 05:56:50.97M
2019-04-07T07:04:56.980Z|I-OCEAN7-304-0616641|  27.34   9.417  37.028  34.460 1487.5033    74.7    6.85 05:56:56.06M