2019-04-07T06:33:02.738Z|I-OCEAN7-304-0616641|  27.48   9.415  37.026  34.459 1487.4972    73.2    6.72 05:25:01.74M
2019-04-07T06:33:07.809Z|I-OCEAN7-304-0616641|  27.48   9.415  37.026  34.459 1487.4980    73.2    6.71 05:25:06.80M
2019-04-07T06:33:12.869Z|I-OCEAN7-304-0616641|  27.47   9.415  37.026  34.459 1487.4973    73.2    6.71 05:25:11.87M
2019-04-07T06:33:17.934Z|I-OCEAN7-304-0616641|  27.48   9.415  37.026  34.459 1487.4976    73.2    6.71 05:25:16.93M
2019-04-07T06:33:23.000Z|I-OCEAN7-304-0616641|  27.47   9.415  37.026  34.459 1487.4972    73.2    6.71 05:25:22.01M
2019-04-07T06:33:28.065Z|I-OCEAN7-304-0616641|  27.47   9.415  37.026  34.459 1487.4968    73.3    6.72 05:25:27.08M
2019-04-07T06:33:33.125Z|I-OCEAN7-304-0616641|  27.46   9.415  37.026  34.459 1487.4971    73.3    6.72 05:25:32.14M
2019-04-07T06:33:38.195Z|I-OCEAN7-304-0616641|  27.46   9.414  37.026  34.460 1487.4968    73.2    6.72 05:25:37.20M
2019-04-07T06:33:43.261Z|I-OCEAN7-304-0616641|  27.47   9.414  37.026  34.460 1487.4958    73.3    6.73 05:25:42.27M
2019-04-07T06:33:48.326Z|I-OCEAN7-304-0616641|  27.49   9.413  37.026  34.460 1487.4948    73.6    6.75 05:25:47.33M
2019-04-07T06:33:53.386Z|I-OCEAN7-304-0616641|  27.46   9.413  37.026  34.460 1487.4927    73.9    6.77 05:25:52.40M
2019-04-07T06:33:58.452Z|I-OCEAN7-304-0616641|  27.45   9.413  37.025  34.460 1487.4923    73.8    6.77 05:25:57.46M