2019-04-07T06:27:03.135Z|I-OCEAN7-304-0616641|  27.46   9.413  37.028  34.462 1487.4955    73.5    6.74 05:19:02.23M
2019-04-07T06:27:08.201Z|I-OCEAN7-304-0616641|  27.44   9.413  37.027  34.462 1487.4946    73.6    6.75 05:19:07.20M
2019-04-07T06:27:13.266Z|I-OCEAN7-304-0616641|  27.44   9.413  37.026  34.461 1487.4929    73.7    6.76 05:19:12.26M
2019-04-07T06:27:18.331Z|I-OCEAN7-304-0616641|  27.42   9.413  37.028  34.464 1487.4951    74.0    6.79 05:19:17.33M
2019-04-07T06:27:23.397Z|I-OCEAN7-304-0616641|  27.43   9.413  37.029  34.464 1487.4958    74.0    6.79 05:19:22.39M
2019-04-07T06:27:28.462Z|I-OCEAN7-304-0616641|  27.43   9.413  37.028  34.463 1487.4961    74.1    6.80 05:19:27.45M
2019-04-07T06:27:33.527Z|I-OCEAN7-304-0616641|  27.43   9.413  37.030  34.465 1487.4994    74.0    6.79 05:19:32.52M
2019-04-07T06:27:38.593Z|I-OCEAN7-304-0616641|  27.43   9.414  37.030  34.465 1487.5001    73.8    6.77 05:19:37.58M
2019-04-07T06:27:43.658Z|I-OCEAN7-304-0616641|  27.46   9.414  37.030  34.464 1487.5004    73.5    6.74 05:19:42.65M
2019-04-07T06:27:48.718Z|I-OCEAN7-304-0616641|  27.46   9.414  37.029  34.463 1487.4991    73.5    6.74 05:19:47.71M
2019-04-07T06:27:53.784Z|I-OCEAN7-304-0616641|  27.47   9.414  37.029  34.463 1487.4989    73.7    6.76 05:19:52.77M
2019-04-07T06:27:58.849Z|I-OCEAN7-304-0616641|  27.47   9.414  37.028  34.462 1487.4984    74.1    6.80 05:19:57.84M