2019-04-07T05:59:01.896Z|I-OCEAN7-304-0616641|  27.40   9.411  37.018  34.455 1487.4761    69.7    6.40 04:51:00.80M
2019-04-07T05:59:06.961Z|I-OCEAN7-304-0616641|  27.40   9.410  37.018  34.455 1487.4758    69.7    6.39 04:51:05.87M
2019-04-07T05:59:12.027Z|I-OCEAN7-304-0616641|  27.40   9.410  37.018  34.456 1487.4755    70.0    6.42 04:51:10.93M
2019-04-07T05:59:17.092Z|I-OCEAN7-304-0616641|  27.40   9.410  37.019  34.456 1487.4757    70.4    6.45 04:51:16.02M
2019-04-07T05:59:22.157Z|I-OCEAN7-304-0616641|  27.40   9.410  37.018  34.456 1487.4753    70.9    6.50 04:51:21.08M
2019-04-07T05:59:27.222Z|I-OCEAN7-304-0616641|  27.40   9.410  37.023  34.460 1487.4812    71.1    6.52 04:51:26.14M
2019-04-07T05:59:32.288Z|I-OCEAN7-304-0616641|  27.41   9.411  37.023  34.460 1487.4823    71.7    6.58 04:51:31.21M
2019-04-07T05:59:37.348Z|I-OCEAN7-304-0616641|  27.40   9.411  37.023  34.460 1487.4830    72.3    6.63 04:51:36.27M
2019-04-07T05:59:42.418Z|I-OCEAN7-304-0616641|  27.40   9.411  37.024  34.460 1487.4846    72.6    6.66 04:51:41.33M
2019-04-07T05:59:47.478Z|I-OCEAN7-304-0616641|  27.42   9.412  37.024  34.460 1487.4865    72.8    6.67 04:51:46.40M
2019-04-07T05:59:52.543Z|I-OCEAN7-304-0616641|  27.42   9.412  37.025  34.461 1487.4882    73.0    6.70 04:51:51.46M
2019-04-07T05:59:57.609Z|I-OCEAN7-304-0616641|  27.43   9.412  37.025  34.461 1487.4889    73.2    6.71 04:51:56.52M