2019-04-07T05:33:01.953Z|I-OCEAN7-304-0616641|  27.26   9.409  37.016  34.455 1487.4673    74.3    6.81 04:25:00.78M
2019-04-07T05:33:07.023Z|I-OCEAN7-304-0616641|  27.26   9.409  37.016  34.455 1487.4677    74.3    6.81 04:25:05.84M
2019-04-07T05:33:12.083Z|I-OCEAN7-304-0616641|  27.26   9.409  37.017  34.455 1487.4672    74.2    6.80 04:25:10.91M
2019-04-07T05:33:17.153Z|I-OCEAN7-304-0616641|  27.26   9.409  37.016  34.455 1487.4672    74.1    6.80 04:25:15.97M
2019-04-07T05:33:22.213Z|I-OCEAN7-304-0616641|  27.28   9.409  37.017  34.456 1487.4683    74.0    6.79 04:25:21.06M
2019-04-07T05:33:27.279Z|I-OCEAN7-304-0616641|  27.29   9.408  37.017  34.456 1487.4681    74.0    6.79 04:25:26.12M
2019-04-07T05:33:32.344Z|I-OCEAN7-304-0616641|  27.29   9.408  37.018  34.457 1487.4681    73.8    6.77 04:25:31.18M
2019-04-07T05:33:37.409Z|I-OCEAN7-304-0616641|  27.29   9.408  37.018  34.457 1487.4681    73.7    6.76 04:25:36.25M
2019-04-07T05:33:42.474Z|I-OCEAN7-304-0616641|  27.29   9.408  37.018  34.457 1487.4679    74.1    6.80 04:25:41.31M
2019-04-07T05:33:47.540Z|I-OCEAN7-304-0616641|  27.30   9.408  37.018  34.457 1487.4683    74.4    6.82 04:25:46.37M
2019-04-07T05:33:52.605Z|I-OCEAN7-304-0616641|  27.30   9.408  37.018  34.457 1487.4680    74.6    6.84 04:25:51.44M
2019-04-07T05:33:57.670Z|I-OCEAN7-304-0616641|  27.35   9.408  37.018  34.458 1487.4684    74.6    6.84 04:25:56.50M