2019-04-07T04:34:01.969Z|I-OCEAN7-304-0616641|  26.71   9.408  37.022  34.461 1487.4641    73.7    6.76 03:26:00.61M
2019-04-07T04:34:07.033Z|I-OCEAN7-304-0616641|  26.69   9.408  37.021  34.460 1487.4628    74.0    6.79 03:26:05.67M
2019-04-07T04:34:12.099Z|I-OCEAN7-304-0616641|  26.72   9.408  37.020  34.459 1487.4623    74.0    6.79 03:26:10.74M
2019-04-07T04:34:17.164Z|I-OCEAN7-304-0616641|  26.71   9.408  37.018  34.458 1487.4602    74.0    6.79 03:26:15.80M
2019-04-07T04:34:22.229Z|I-OCEAN7-304-0616641|  26.71   9.408  37.018  34.457 1487.4592    73.9    6.78 03:26:20.86M
2019-04-07T04:34:27.294Z|I-OCEAN7-304-0616641|  26.70   9.409  37.017  34.457 1487.4591    73.7    6.76 03:26:25.93M
2019-04-07T04:34:32.359Z|I-OCEAN7-304-0616641|  26.70   9.409  37.017  34.456 1487.4600    73.6    6.75 03:26:31.01M
2019-04-07T04:34:37.430Z|I-OCEAN7-304-0616641|  26.70   9.409  37.017  34.456 1487.4602    73.5    6.74 03:26:36.08M
2019-04-07T04:34:42.490Z|I-OCEAN7-304-0616641|  26.74   9.409  37.017  34.456 1487.4614    73.2    6.72 03:26:41.14M
2019-04-07T04:34:47.555Z|I-OCEAN7-304-0616641|  26.73   9.409  37.018  34.456 1487.4625    73.0    6.70 03:26:46.21M
2019-04-07T04:34:52.615Z|I-OCEAN7-304-0616641|  26.73   9.410  37.018  34.456 1487.4628    73.4    6.74 03:26:51.27M
2019-04-07T04:34:57.685Z|I-OCEAN7-304-0616641|  26.73   9.410  37.018  34.456 1487.4626    73.5    6.74 03:26:56.33M