2019-04-07T03:55:02.328Z|I-OCEAN7-304-0616641|  26.15   9.407  37.023  34.464 1487.4530    74.3    6.82 02:47:00.84M
2019-04-07T03:55:07.393Z|I-OCEAN7-304-0616641|  26.16   9.407  37.023  34.465 1487.4531    74.4    6.83 02:47:05.90M
2019-04-07T03:55:12.195Z|I-OCEAN7-304-0616641|  26.16   9.407  37.024  34.465 1487.4543    74.6    6.84 02:47:10.97M
2019-04-07T03:55:17.263Z|I-OCEAN7-304-0616641|  26.16   9.407  37.023  34.465 1487.4537    75.0    6.88 02:47:15.77M
2019-04-07T03:55:22.328Z|I-OCEAN7-304-0616641|  26.17   9.407  37.023  34.465 1487.4537    75.1    6.89 02:47:20.84M
2019-04-07T03:55:27.388Z|I-OCEAN7-304-0616641|  26.19   9.407  37.023  34.464 1487.4529    74.9    6.87 02:47:25.90M
2019-04-07T03:55:32.454Z|I-OCEAN7-304-0616641|  26.19   9.407  37.022  34.463 1487.4526    74.7    6.85 02:47:30.97M
2019-04-07T03:55:37.519Z|I-OCEAN7-304-0616641|  26.18   9.407  37.022  34.463 1487.4517    74.7    6.85 02:47:36.05M
2019-04-07T03:55:42.584Z|I-OCEAN7-304-0616641|  26.18   9.407  37.021  34.463 1487.4509    74.9    6.87 02:47:41.11M
2019-04-07T03:55:47.649Z|I-OCEAN7-304-0616641|  26.19   9.406  37.021  34.463 1487.4506    75.0    6.88 02:47:46.18M
2019-04-07T03:55:52.715Z|I-OCEAN7-304-0616641|  26.22   9.406  37.021  34.463 1487.4506    75.0    6.88 02:47:51.24M
2019-04-07T03:55:57.780Z|I-OCEAN7-304-0616641|  26.22   9.406  37.022  34.464 1487.4512    74.7    6.85 02:47:56.30M