2019-04-07T03:03:03.230Z|I-OCEAN7-304-0616641|  25.36   9.409  37.026  34.466 1487.4487    74.4    6.82 01:55:01.58M
2019-04-07T03:03:08.295Z|I-OCEAN7-304-0616641|  25.34   9.409  37.025  34.465 1487.4480    74.3    6.81 01:55:06.65M
2019-04-07T03:03:13.360Z|I-OCEAN7-304-0616641|  25.34   9.409  37.025  34.465 1487.4479    74.2    6.80 01:55:11.71M
2019-04-07T03:03:18.416Z|I-OCEAN7-304-0616641|  25.37   9.409  37.025  34.464 1487.4479    74.2    6.81 01:55:16.78M
2019-04-07T03:03:23.488Z|I-OCEAN7-304-0616641|  25.37   9.409  37.024  34.464 1487.4463    74.1    6.80 01:55:21.83M
2019-04-07T03:03:28.551Z|I-OCEAN7-304-0616641|  25.36   9.409  37.024  34.464 1487.4456    74.2    6.80 01:55:26.90M
2019-04-07T03:03:33.616Z|I-OCEAN7-304-0616641|  25.36   9.409  37.023  34.463 1487.4446    74.1    6.80 01:55:31.97M
2019-04-07T03:03:38.681Z|I-OCEAN7-304-0616641|  25.35   9.408  37.022  34.462 1487.4435    74.2    6.81 01:55:37.05M
2019-04-07T03:03:43.747Z|I-OCEAN7-304-0616641|  25.35   9.409  37.021  34.461 1487.4429    74.3    6.82 01:55:42.11M
2019-04-07T03:03:48.812Z|I-OCEAN7-304-0616641|  25.35   9.409  37.021  34.461 1487.4434    74.0    6.79 01:55:47.18M
2019-04-07T03:03:53.877Z|I-OCEAN7-304-0616641|  25.35   9.409  37.021  34.460 1487.4427    73.7    6.76 01:55:52.24M
2019-04-07T03:03:58.937Z|I-OCEAN7-304-0616641|  25.35   9.409  37.020  34.460 1487.4417    73.6    6.75 01:55:57.30M