2019-04-07T02:22:01.778Z|I-OCEAN7-304-0616641|  24.71   9.410  37.030  34.469 1487.4469    74.2    6.81 01:14:00.01M
2019-04-07T02:22:06.843Z|I-OCEAN7-304-0616641|  24.71   9.410  37.030  34.469 1487.4459    74.6    6.85 01:14:05.08M
2019-04-07T02:22:11.908Z|I-OCEAN7-304-0616641|  24.70   9.409  37.030  34.470 1487.4454    74.7    6.85 01:14:10.14M
2019-04-07T02:22:16.973Z|I-OCEAN7-304-0616641|  24.69   9.409  37.030  34.470 1487.4448    74.7    6.85 01:14:15.21M
2019-04-07T02:22:22.038Z|I-OCEAN7-304-0616641|  24.69   9.409  37.030  34.470 1487.4441    74.5    6.83 01:14:20.27M
2019-04-07T02:22:27.104Z|I-OCEAN7-304-0616641|  24.69   9.409  37.030  34.471 1487.4446    74.3    6.82 01:14:25.33M
2019-04-07T02:22:32.169Z|I-OCEAN7-304-0616641|  24.69   9.409  37.031  34.472 1487.4463    74.5    6.83 01:14:30.40M
2019-04-07T02:22:37.234Z|I-OCEAN7-304-0616641|  24.69   9.409  37.032  34.472 1487.4470    74.6    6.84 01:14:35.46M
2019-04-07T02:22:42.299Z|I-OCEAN7-304-0616641|  24.69   9.409  37.032  34.472 1487.4476    74.5    6.84 01:14:40.52M
2019-04-07T02:22:47.359Z|I-OCEAN7-304-0616641|  24.69   9.409  37.032  34.472 1487.4487    74.6    6.84 01:14:45.59M
2019-04-07T02:22:52.425Z|I-OCEAN7-304-0616641|  24.69   9.409  37.032  34.472 1487.4481    74.5    6.84 01:14:50.65M
2019-04-07T02:22:57.490Z|I-OCEAN7-304-0616641|  24.70   9.410  37.032  34.471 1487.4480    74.3    6.82 01:14:55.71M