2019-04-07T01:56:02.631Z|I-OCEAN7-304-0616641|  24.30   9.409  37.030  34.470 1487.4380    74.9    6.87 00:48:00.76M
2019-04-07T01:56:07.696Z|I-OCEAN7-304-0616641|  24.30   9.409  37.029  34.469 1487.4368    74.6    6.84 00:48:05.83M
2019-04-07T01:56:12.762Z|I-OCEAN7-304-0616641|  24.31   9.409  37.028  34.469 1487.4354    74.3    6.82 00:48:10.89M
2019-04-07T01:56:17.827Z|I-OCEAN7-304-0616641|  24.30   9.409  37.028  34.469 1487.4347    74.3    6.82 00:48:15.95M
2019-04-07T01:56:22.892Z|I-OCEAN7-304-0616641|  24.30   9.409  37.028  34.468 1487.4341    74.3    6.82 00:48:21.04M
2019-04-07T01:56:27.957Z|I-OCEAN7-304-0616641|  24.30   9.409  37.027  34.468 1487.4344    74.3    6.82 00:48:26.10M
2019-04-07T01:56:33.022Z|I-OCEAN7-304-0616641|  24.30   9.409  37.027  34.467 1487.4344    74.4    6.82 00:48:31.17M
2019-04-07T01:56:38.087Z|I-OCEAN7-304-0616641|  24.29   9.409  37.028  34.468 1487.4347    74.4    6.82 00:48:36.23M
2019-04-07T01:56:43.153Z|I-OCEAN7-304-0616641|  24.32   9.409  37.028  34.468 1487.4344    74.4    6.82 00:48:41.29M
2019-04-07T01:56:48.218Z|I-OCEAN7-304-0616641|  24.30   9.408  37.028  34.469 1487.4341    74.3    6.81 00:48:46.36M
2019-04-07T01:56:53.283Z|I-OCEAN7-304-0616641|  24.30   9.408  37.027  34.468 1487.4330    74.0    6.79 00:48:51.42M
2019-04-07T01:56:58.348Z|I-OCEAN7-304-0616641|  24.30   9.408  37.027  34.468 1487.4314    73.9    6.78 00:48:56.48M