2019-04-07T01:50:03.038Z|I-OCEAN7-304-0616641| 24.24 9.410 37.029 34.468 1487.4386 74.8 6.86 00:42:01.18M 2019-04-07T01:50:08.109Z|I-OCEAN7-304-0616641| 24.19 9.410 37.029 34.468 1487.4384 74.9 6.87 00:42:06.23M 2019-04-07T01:50:13.169Z|I-OCEAN7-304-0616641| 24.21 9.410 37.029 34.469 1487.4384 74.9 6.87 00:42:11.29M 2019-04-07T01:50:18.234Z|I-OCEAN7-304-0616641| 24.21 9.410 37.030 34.469 1487.4384 75.0 6.87 00:42:16.35M 2019-04-07T01:50:23.299Z|I-OCEAN7-304-0616641| 24.21 9.410 37.030 34.470 1487.4388 74.6 6.84 00:42:21.42M 2019-04-07T01:50:28.364Z|I-OCEAN7-304-0616641| 24.21 9.409 37.030 34.470 1487.4379 74.5 6.83 00:42:26.48M 2019-04-07T01:50:33.430Z|I-OCEAN7-304-0616641| 24.25 9.409 37.030 34.470 1487.4375 74.4 6.83 00:42:31.54M 2019-04-07T01:50:38.490Z|I-OCEAN7-304-0616641| 24.26 9.409 37.029 34.470 1487.4370 74.8 6.86 00:42:36.61M 2019-04-07T01:50:43.560Z|I-OCEAN7-304-0616641| 24.25 9.409 37.029 34.470 1487.4370 74.7 6.85 00:42:41.67M 2019-04-07T01:50:48.620Z|I-OCEAN7-304-0616641| 24.25 9.409 37.030 34.470 1487.4379 74.8 6.86 00:42:46.73M 2019-04-07T01:50:53.685Z|I-OCEAN7-304-0616641| 24.25 9.409 37.030 34.470 1487.4384 75.0 6.88 00:42:51.80M 2019-04-07T01:50:58.750Z|I-OCEAN7-304-0616641| 24.24 9.409 37.031 34.471 1487.4391 75.1 6.89 00:42:56.86M