2019-04-05T23:40:00.233Z|I-OCEAN7-304-0616641|  23.32   9.401  36.980  34.427 1487.3395    78.9    7.24 22:31:53.43M
2019-04-05T23:40:05.298Z|I-OCEAN7-304-0616641|  23.36   9.401  36.980  34.426 1487.3401    78.7    7.22 22:31:58.49M
2019-04-05T23:40:10.363Z|I-OCEAN7-304-0616641|  23.36   9.401  36.979  34.426 1487.3400    78.8    7.23 22:32:03.56M
2019-04-05T23:40:15.429Z|I-OCEAN7-304-0616641|  23.36   9.402  36.979  34.425 1487.3405    78.9    7.24 22:32:08.62M
2019-04-05T23:40:20.489Z|I-OCEAN7-304-0616641|  23.40   9.402  36.980  34.425 1487.3425    79.2    7.26 22:32:13.69M
2019-04-05T23:40:25.559Z|I-OCEAN7-304-0616641|  23.35   9.402  36.981  34.426 1487.3436    79.5    7.30 22:32:18.75M
2019-04-05T23:40:30.624Z|I-OCEAN7-304-0616641|  23.35   9.402  36.982  34.427 1487.3445    79.6    7.31 22:32:23.81M
2019-04-05T23:40:35.690Z|I-OCEAN7-304-0616641|  23.35   9.402  36.983  34.429 1487.3456    80.2    7.36 22:32:28.88M
2019-04-05T23:40:40.750Z|I-OCEAN7-304-0616641|  23.33   9.402  36.984  34.430 1487.3459    80.3    7.37 22:32:33.94M
2019-04-05T23:40:45.815Z|I-OCEAN7-304-0616641|  23.33   9.402  36.985  34.431 1487.3468    80.4    7.38 22:32:39.02M
2019-04-05T23:40:50.880Z|I-OCEAN7-304-0616641|  23.33   9.402  36.985  34.431 1487.3470    80.2    7.36 22:32:44.09M
2019-04-05T23:40:55.945Z|I-OCEAN7-304-0616641|  23.33   9.402  36.985  34.431 1487.3469    79.8    7.32 22:32:49.15M