2019-04-05T23:27:00.260Z|I-OCEAN7-304-0616641|  23.38   9.400  36.971  34.418 1487.3268    78.5    7.21 22:18:53.42M
2019-04-05T23:27:05.326Z|I-OCEAN7-304-0616641|  23.33   9.400  36.971  34.418 1487.3260    79.1    7.26 22:18:58.48M
2019-04-05T23:27:10.390Z|I-OCEAN7-304-0616641|  23.33   9.400  36.971  34.418 1487.3270    79.3    7.27 22:19:03.54M
2019-04-05T23:27:15.455Z|I-OCEAN7-304-0616641|  23.33   9.401  36.971  34.418 1487.3276    79.1    7.26 22:19:08.61M
2019-04-05T23:27:20.520Z|I-OCEAN7-304-0616641|  23.31   9.401  36.972  34.419 1487.3286    79.0    7.25 22:19:13.67M
2019-04-05T23:27:25.581Z|I-OCEAN7-304-0616641|  23.31   9.401  36.973  34.420 1487.3297    79.1    7.25 22:19:18.74M
2019-04-05T23:27:30.646Z|I-OCEAN7-304-0616641|  23.31   9.401  36.973  34.420 1487.3311    79.0    7.25 22:19:23.80M
2019-04-05T23:27:35.711Z|I-OCEAN7-304-0616641|  23.34   9.401  36.974  34.421 1487.3330    79.1    7.26 22:19:28.86M
2019-04-05T23:27:40.776Z|I-OCEAN7-304-0616641|  23.32   9.401  36.975  34.422 1487.3335    79.2    7.26 22:19:33.93M
2019-04-05T23:27:45.841Z|I-OCEAN7-304-0616641|  23.33   9.401  36.976  34.423 1487.3339    79.1    7.26 22:19:39.01M
2019-04-05T23:27:50.907Z|I-OCEAN7-304-0616641|  23.33   9.400  36.977  34.424 1487.3337    79.1    7.26 22:19:44.07M
2019-04-05T23:27:55.972Z|I-OCEAN7-304-0616641|  23.26   9.400  36.978  34.426 1487.3330    79.1    7.26 22:19:49.14M