2019-04-05T21:39:02.992Z|I-OCEAN7-304-0616641|  24.22   9.415  37.020  34.454 1487.4379    80.0    7.34 20:30:55.79M
2019-04-05T21:39:08.052Z|I-OCEAN7-304-0616641|  24.21   9.415  37.020  34.454 1487.4384    79.8    7.32 20:31:00.86M
2019-04-05T21:39:13.123Z|I-OCEAN7-304-0616641|  24.21   9.415  37.020  34.454 1487.4399    79.9    7.33 20:31:05.92M
2019-04-05T21:39:18.183Z|I-OCEAN7-304-0616641|  24.22   9.416  37.020  34.454 1487.4409    80.2    7.36 20:31:11.01M
2019-04-05T21:39:23.253Z|I-OCEAN7-304-0616641|  24.23   9.416  37.020  34.454 1487.4417    80.4    7.37 20:31:16.07M
2019-04-05T21:39:28.313Z|I-OCEAN7-304-0616641|  24.18   9.416  37.020  34.454 1487.4410    80.3    7.36 20:31:21.14M
2019-04-05T21:39:33.379Z|I-OCEAN7-304-0616641|  24.19   9.416  37.020  34.453 1487.4409    80.1    7.35 20:31:26.20M
2019-04-05T21:39:38.444Z|I-OCEAN7-304-0616641|  24.19   9.416  37.020  34.453 1487.4408    79.9    7.33 20:31:31.26M
2019-04-05T21:39:43.509Z|I-OCEAN7-304-0616641|  24.22   9.416  37.020  34.454 1487.4419    79.5    7.29 20:31:36.33M
2019-04-05T21:39:48.574Z|I-OCEAN7-304-0616641|  24.22   9.416  37.021  34.454 1487.4429    79.3    7.28 20:31:41.39M
2019-04-05T21:39:53.634Z|I-OCEAN7-304-0616641|  24.22   9.416  37.020  34.453 1487.4427    79.4    7.28 20:31:46.45M
2019-04-05T21:39:58.750Z|I-OCEAN7-304-0616641|  24.24   9.417  37.019  34.452 1487.4421    79.5    7.29 20:31:51.51M