2019-04-05T21:37:01.437Z|I-OCEAN7-304-0616641|  24.28   9.419  37.026  34.456 1487.4565    80.7    7.40 20:28:54.25M
2019-04-05T21:37:06.502Z|I-OCEAN7-304-0616641|  24.22   9.419  37.026  34.457 1487.4567    80.8    7.41 20:28:59.31M
2019-04-05T21:37:11.567Z|I-OCEAN7-304-0616641|  24.28   9.419  37.026  34.457 1487.4583    80.8    7.41 20:29:04.38M
2019-04-05T21:37:16.632Z|I-OCEAN7-304-0616641|  24.28   9.419  37.026  34.456 1487.4576    80.8    7.41 20:29:09.44M
2019-04-05T21:37:21.698Z|I-OCEAN7-304-0616641|  24.26   9.420  37.025  34.455 1487.4579    80.6    7.39 20:29:14.50M
2019-04-05T21:37:26.763Z|I-OCEAN7-304-0616641|  24.23   9.420  37.025  34.455 1487.4581    80.2    7.35 20:29:19.57M
2019-04-05T21:37:31.828Z|I-OCEAN7-304-0616641|  24.23   9.419  37.024  34.455 1487.4534    80.1    7.34 20:29:24.63M
2019-04-05T21:37:36.893Z|I-OCEAN7-304-0616641|  24.23   9.419  37.023  34.454 1487.4520    80.2    7.36 20:29:29.69M
2019-04-05T21:37:41.954Z|I-OCEAN7-304-0616641|  24.27   9.419  37.022  34.453 1487.4517    80.4    7.37 20:29:34.76M
2019-04-05T21:37:47.024Z|I-OCEAN7-304-0616641|  24.28   9.419  37.021  34.452 1487.4506    80.4    7.37 20:29:39.82M
2019-04-05T21:37:52.084Z|I-OCEAN7-304-0616641|  24.21   9.419  37.020  34.451 1487.4482    80.4    7.37 20:29:44.88M
2019-04-05T21:37:57.149Z|I-OCEAN7-304-0616641|  24.23   9.419  37.019  34.450 1487.4473    80.4    7.37 20:29:49.95M