2019-04-05T21:33:03.396Z|I-OCEAN7-304-0616641|  24.34   9.419  37.026  34.456 1487.4568    79.7    7.31 20:24:56.20M
2019-04-05T21:33:08.461Z|I-OCEAN7-304-0616641|  24.29   9.418  37.026  34.457 1487.4559    79.6    7.30 20:25:01.26M
2019-04-05T21:33:13.527Z|I-OCEAN7-304-0616641|  24.34   9.418  37.027  34.458 1487.4570    80.0    7.33 20:25:06.32M
2019-04-05T21:33:18.592Z|I-OCEAN7-304-0616641|  24.26   9.418  37.026  34.458 1487.4548    80.3    7.36 20:25:11.39M
2019-04-05T21:33:23.652Z|I-OCEAN7-304-0616641|  24.32   9.418  37.026  34.457 1487.4556    80.6    7.39 20:25:16.45M
2019-04-05T21:33:28.717Z|I-OCEAN7-304-0616641|  24.32   9.418  37.025  34.457 1487.4543    80.8    7.41 20:25:21.51M
2019-04-05T21:33:33.783Z|I-OCEAN7-304-0616641|  24.32   9.418  37.024  34.456 1487.4541    80.4    7.37 20:25:26.57M
2019-04-05T21:33:38.848Z|I-OCEAN7-304-0616641|  24.34   9.418  37.024  34.455 1487.4541    80.4    7.38 20:25:31.64M
2019-04-05T21:33:43.913Z|I-OCEAN7-304-0616641|  24.35   9.418  37.023  34.454 1487.4536    80.7    7.40 20:25:36.70M
2019-04-05T21:33:48.973Z|I-OCEAN7-304-0616641|  24.38   9.418  37.022  34.453 1487.4524    80.4    7.38 20:25:41.77M
2019-04-05T21:33:54.043Z|I-OCEAN7-304-0616641|  24.38   9.418  37.021  34.452 1487.4512    80.7    7.40 20:25:46.83M
2019-04-05T21:33:59.109Z|I-OCEAN7-304-0616641|  24.27   9.418  37.020  34.451 1487.4482    80.6    7.40 20:25:51.90M