2019-04-05T19:38:01.190Z|I-OCEAN7-304-0616641|  26.22   9.421  37.032  34.460 1487.5000    80.0    7.34 18:29:53.62M
2019-04-05T19:38:06.255Z|I-OCEAN7-304-0616641|  26.22   9.421  37.031  34.459 1487.4985    79.7    7.31 18:29:58.69M
2019-04-05T19:38:11.320Z|I-OCEAN7-304-0616641|  26.28   9.421  37.030  34.458 1487.4987    79.6    7.30 18:30:03.75M
2019-04-05T19:38:16.385Z|I-OCEAN7-304-0616641|  26.20   9.421  37.029  34.457 1487.4966    79.9    7.33 18:30:08.82M
2019-04-05T19:38:21.450Z|I-OCEAN7-304-0616641|  26.20   9.421  37.029  34.457 1487.4960    80.1    7.35 18:30:13.88M
2019-04-05T19:38:26.515Z|I-OCEAN7-304-0616641|  26.23   9.420  37.029  34.457 1487.4954    80.2    7.35 18:30:18.94M
2019-04-05T19:38:31.626Z|I-OCEAN7-304-0616641|  26.15   9.420  37.023  34.451 1487.4858    79.6    7.30 18:30:24.03M
2019-04-05T19:38:36.646Z|I-OCEAN7-304-0616641|  26.20   9.420  37.023  34.452 1487.4865    79.1    7.25 18:30:29.14M
2019-04-05T19:38:41.706Z|I-OCEAN7-304-0616641|  26.15   9.420  37.023  34.452 1487.4856    79.2    7.26 18:30:34.16M
2019-04-05T19:38:46.771Z|I-OCEAN7-304-0616641|  26.16   9.420  37.024  34.452 1487.4869    79.4    7.28 18:30:39.22M
2019-04-05T19:38:51.842Z|I-OCEAN7-304-0616641|  26.16   9.420  37.025  34.453 1487.4884    80.2    7.36 18:30:44.28M
2019-04-05T19:38:56.902Z|I-OCEAN7-304-0616641|  26.14   9.420  37.025  34.453 1487.4889    80.6    7.39 18:30:49.35M