2019-04-05T19:07:02.444Z|I-OCEAN7-304-0616641|  26.67   9.417  37.023  34.454 1487.4850    80.9    7.42 17:58:54.77M
2019-04-05T19:07:07.504Z|I-OCEAN7-304-0616641|  26.67   9.416  37.023  34.455 1487.4847    81.2    7.45 17:58:59.83M
2019-04-05T19:07:12.574Z|I-OCEAN7-304-0616641|  26.67   9.416  37.023  34.455 1487.4850    81.5    7.48 17:59:04.90M
2019-04-05T19:07:17.639Z|I-OCEAN7-304-0616641|  26.67   9.416  37.023  34.455 1487.4847    81.6    7.48 17:59:09.96M
2019-04-05T19:07:22.704Z|I-OCEAN7-304-0616641|  26.64   9.416  37.017  34.449 1487.4769    81.4    7.47 17:59:15.05M
2019-04-05T19:07:27.765Z|I-OCEAN7-304-0616641|  26.64   9.416  37.016  34.448 1487.4758    80.9    7.42 17:59:20.11M
2019-04-05T19:07:32.830Z|I-OCEAN7-304-0616641|  26.64   9.416  37.017  34.448 1487.4768    80.3    7.36 17:59:25.17M
2019-04-05T19:07:37.895Z|I-OCEAN7-304-0616641|  26.63   9.416  37.017  34.449 1487.4775    80.2    7.36 17:59:30.24M
2019-04-05T19:07:42.960Z|I-OCEAN7-304-0616641|  26.64   9.416  37.018  34.450 1487.4779    80.4    7.37 17:59:35.30M
2019-04-05T19:07:48.025Z|I-OCEAN7-304-0616641|  26.64   9.416  37.018  34.450 1487.4786    80.4    7.38 17:59:40.36M
2019-04-05T19:07:53.091Z|I-OCEAN7-304-0616641|  26.61   9.416  37.019  34.450 1487.4781    80.2    7.36 17:59:45.43M
2019-04-05T19:07:58.151Z|I-OCEAN7-304-0616641|  26.67   9.416  37.019  34.451 1487.4803    80.4    7.37 17:59:50.49M