2019-04-05T18:57:04.806Z|I-OCEAN7-304-0616641|  26.82   9.415  37.020  34.453 1487.4801    80.4    7.38 17:48:57.11M
2019-04-05T18:57:09.871Z|I-OCEAN7-304-0616641|  26.76   9.415  37.020  34.453 1487.4779    80.7    7.40 17:49:02.18M
2019-04-05T18:57:14.936Z|I-OCEAN7-304-0616641|  26.80   9.415  37.020  34.453 1487.4792    81.0    7.43 17:49:07.24M
2019-04-05T18:57:20.002Z|I-OCEAN7-304-0616641|  26.80   9.415  37.020  34.454 1487.4801    81.0    7.43 17:49:12.31M
2019-04-05T18:57:25.067Z|I-OCEAN7-304-0616641|  26.79   9.415  37.020  34.454 1487.4799    80.8    7.41 17:49:17.37M
2019-04-05T18:57:30.127Z|I-OCEAN7-304-0616641|  26.80   9.415  37.020  34.453 1487.4800    81.1    7.44 17:49:22.43M
2019-04-05T18:57:35.197Z|I-OCEAN7-304-0616641|  26.80   9.415  37.020  34.453 1487.4796    81.5    7.47 17:49:27.49M
2019-04-05T18:57:40.257Z|I-OCEAN7-304-0616641|  26.77   9.415  37.020  34.453 1487.4799    81.5    7.48 17:49:32.56M
2019-04-05T18:57:45.322Z|I-OCEAN7-304-0616641|  26.77   9.416  37.020  34.453 1487.4811    81.7    7.49 17:49:37.62M
2019-04-05T18:57:50.393Z|I-OCEAN7-304-0616641|  26.78   9.416  37.021  34.453 1487.4830    81.4    7.47 17:49:42.69M
2019-04-05T18:57:55.453Z|I-OCEAN7-304-0616641|  26.78   9.417  37.021  34.452 1487.4847    81.1    7.44 17:49:47.75M