2019-04-05T18:02:02.859Z|I-OCEAN7-304-0616641|  27.40   9.409  37.009  34.447 1487.4597    81.5    7.48 16:53:55.00M
2019-04-05T18:02:07.924Z|I-OCEAN7-304-0616641|  27.33   9.408  37.009  34.448 1487.4585    81.4    7.47 16:54:00.06M
2019-04-05T18:02:12.989Z|I-OCEAN7-304-0616641|  27.34   9.409  37.009  34.448 1487.4592    81.5    7.47 16:54:05.13M
2019-04-05T18:02:18.055Z|I-OCEAN7-304-0616641|  27.30   9.409  37.009  34.448 1487.4587    81.7    7.49 16:54:10.19M
2019-04-05T18:02:23.125Z|I-OCEAN7-304-0616641|  27.30   9.409  37.010  34.448 1487.4592    81.8    7.51 16:54:15.25M
2019-04-05T18:02:28.190Z|I-OCEAN7-304-0616641|  27.32   9.409  37.010  34.448 1487.4594    81.7    7.50 16:54:20.32M
2019-04-05T18:02:33.255Z|I-OCEAN7-304-0616641|  27.32   9.408  37.010  34.449 1487.4595    81.4    7.47 16:54:25.39M
2019-04-05T18:02:38.320Z|I-OCEAN7-304-0616641|  27.34   9.408  37.010  34.449 1487.4591    81.1    7.44 16:54:30.45M
2019-04-05T18:02:43.381Z|I-OCEAN7-304-0616641|  27.28   9.408  37.010  34.449 1487.4570    81.2    7.45 16:54:35.51M
2019-04-05T18:02:48.451Z|I-OCEAN7-304-0616641|  27.28   9.408  37.009  34.448 1487.4561    81.1    7.44 16:54:40.58M
2019-04-05T18:02:53.516Z|I-OCEAN7-304-0616641|  27.30   9.408  37.009  34.449 1487.4554    81.3    7.46 16:54:45.64M
2019-04-05T18:02:58.576Z|I-OCEAN7-304-0616641|  27.26   9.408  37.009  34.448 1487.4548    81.4    7.47 16:54:50.71M