2019-04-05T15:31:03.611Z|I-OCEAN7-304-0616641|  26.37   9.352  36.896  34.386 1487.1599    81.2    7.46 14:22:55.27M
2019-04-05T15:31:08.677Z|I-OCEAN7-304-0616641|  26.37   9.352  36.896  34.386 1487.1595    81.7    7.51 14:23:00.34M
2019-04-05T15:31:13.742Z|I-OCEAN7-304-0616641|  26.32   9.351  36.896  34.386 1487.1581    81.3    7.47 14:23:05.40M
2019-04-05T15:31:18.807Z|I-OCEAN7-304-0616641|  26.38   9.352  36.897  34.387 1487.1604    81.2    7.46 14:23:10.46M
2019-04-05T15:31:23.872Z|I-OCEAN7-304-0616641|  26.32   9.352  36.897  34.387 1487.1606    80.9    7.44 14:23:15.53M
2019-04-05T15:31:28.933Z|I-OCEAN7-304-0616641|  26.34   9.352  36.898  34.387 1487.1611    80.6    7.41 14:23:20.59M
2019-04-05T15:31:34.003Z|I-OCEAN7-304-0616641|  26.34   9.352  36.898  34.387 1487.1614    81.1    7.45 14:23:25.65M
2019-04-05T15:31:39.068Z|I-OCEAN7-304-0616641|  26.33   9.352  36.898  34.387 1487.1622    80.9    7.44 14:23:30.72M
2019-04-05T15:31:44.133Z|I-OCEAN7-304-0616641|  26.35   9.352  36.898  34.387 1487.1628    80.5    7.40 14:23:35.78M
2019-04-05T15:31:49.193Z|I-OCEAN7-304-0616641|  26.35   9.352  36.898  34.387 1487.1630    80.2    7.37 14:23:40.85M
2019-04-05T15:31:54.259Z|I-OCEAN7-304-0616641|  26.35   9.352  36.897  34.386 1487.1620    79.7    7.33 14:23:45.91M
2019-04-05T15:31:59.324Z|I-OCEAN7-304-0616641|  26.40   9.352  36.896  34.385 1487.1616    79.4    7.30 14:23:50.97M