2019-04-05T10:51:02.472Z|I-OCEAN7-304-0616641|  23.22   9.331  36.850  34.360 1486.9990    79.1    7.28 09:42:53.25M
2019-04-05T10:51:07.537Z|I-OCEAN7-304-0616641|  23.19   9.331  36.850  34.360 1486.9990    79.3    7.29 09:42:58.32M
2019-04-05T10:51:12.597Z|I-OCEAN7-304-0616641|  23.21   9.331  36.851  34.360 1486.9989    79.9    7.35 09:43:03.38M
2019-04-05T10:51:17.662Z|I-OCEAN7-304-0616641|  23.21   9.330  36.850  34.360 1486.9983    80.2    7.37 09:43:08.44M
2019-04-05T10:51:22.727Z|I-OCEAN7-304-0616641|  23.26   9.331  36.851  34.361 1487.0006    80.2    7.38 09:43:13.51M
2019-04-05T10:51:27.793Z|I-OCEAN7-304-0616641|  23.20   9.331  36.851  34.360 1487.0010    80.5    7.40 09:43:18.57M
2019-04-05T10:51:32.858Z|I-OCEAN7-304-0616641|  23.20   9.331  36.852  34.361 1487.0027    80.2    7.37 09:43:23.63M
2019-04-05T10:51:37.923Z|I-OCEAN7-304-0616641|  23.21   9.332  36.852  34.360 1487.0029    80.3    7.38 09:43:28.70M
2019-04-05T10:51:42.988Z|I-OCEAN7-304-0616641|  23.22   9.332  36.852  34.360 1487.0029    80.0    7.36 09:43:33.76M
2019-04-05T10:51:48.049Z|I-OCEAN7-304-0616641|  23.22   9.332  36.851  34.360 1487.0022    79.7    7.33 09:43:38.82M
2019-04-05T10:51:53.119Z|I-OCEAN7-304-0616641|  23.22   9.332  36.850  34.359 1487.0013    79.9    7.35 09:43:43.89M
2019-04-05T10:51:58.179Z|I-OCEAN7-304-0616641|  23.18   9.332  36.850  34.358 1486.9998    79.6    7.32 09:43:48.95M