2019-04-05T10:40:04.050Z|I-OCEAN7-304-0616641|  23.23   9.333  36.837  34.344 1486.9893    79.6    7.31 09:31:54.79M
2019-04-05T10:40:09.110Z|I-OCEAN7-304-0616641|  23.23   9.333  36.837  34.344 1486.9886    79.4    7.30 09:31:59.85M
2019-04-05T10:40:14.180Z|I-OCEAN7-304-0616641|  23.24   9.333  36.838  34.345 1486.9886    79.6    7.32 09:32:04.91M
2019-04-05T10:40:19.245Z|I-OCEAN7-304-0616641|  23.24   9.332  36.838  34.345 1486.9875    79.8    7.34 09:32:10.00M
2019-04-05T10:40:24.311Z|I-OCEAN7-304-0616641|  23.22   9.332  36.838  34.346 1486.9877    79.7    7.33 09:32:15.06M
2019-04-05T10:40:29.376Z|I-OCEAN7-304-0616641|  23.22   9.332  36.839  34.347 1486.9884    79.5    7.31 09:32:20.13M
2019-04-05T10:40:34.441Z|I-OCEAN7-304-0616641|  23.13   9.332  36.840  34.348 1486.9889    79.3    7.29 09:32:25.19M
2019-04-05T10:40:39.506Z|I-OCEAN7-304-0616641|  23.23   9.332  36.842  34.350 1486.9928    79.7    7.33 09:32:30.26M
2019-04-05T10:40:44.571Z|I-OCEAN7-304-0616641|  23.17   9.332  36.843  34.351 1486.9938    80.1    7.36 09:32:35.32M
2019-04-05T10:40:49.632Z|I-OCEAN7-304-0616641|  23.18   9.333  36.842  34.350 1486.9935    79.9    7.35 09:32:40.38M
2019-04-05T10:40:54.697Z|I-OCEAN7-304-0616641|  23.18   9.333  36.842  34.350 1486.9932    80.2    7.38 09:32:45.45M
2019-04-05T10:40:59.762Z|I-OCEAN7-304-0616641|  23.18   9.332  36.842  34.350 1486.9922    80.1    7.37 09:32:50.51M