2019-04-05T08:30:00.601Z|I-OCEAN7-304-0616641|  24.99   9.381  36.938  34.401 1487.2640    79.4    7.29 07:21:50.92M
2019-04-05T08:30:05.661Z|I-OCEAN7-304-0616641|  24.99   9.381  36.938  34.402 1487.2643    79.7    7.32 07:21:56.00M
2019-04-05T08:30:10.726Z|I-OCEAN7-304-0616641|  25.03   9.381  36.939  34.402 1487.2644    80.1    7.35 07:22:01.07M
2019-04-05T08:30:15.791Z|I-OCEAN7-304-0616641|  25.01   9.381  36.939  34.403 1487.2634    80.3    7.38 07:22:06.13M
2019-04-05T08:30:20.857Z|I-OCEAN7-304-0616641|  25.01   9.380  36.938  34.402 1487.2622    80.7    7.41 07:22:11.20M
2019-04-05T08:30:25.922Z|I-OCEAN7-304-0616641|  24.92   9.380  36.938  34.402 1487.2601    80.8    7.42 07:22:16.26M
2019-04-05T08:30:30.987Z|I-OCEAN7-304-0616641|  25.01   9.380  36.938  34.403 1487.2607    81.0    7.44 07:22:21.32M
2019-04-05T08:30:36.052Z|I-OCEAN7-304-0616641|  25.06   9.379  36.938  34.403 1487.2603    80.8    7.42 07:22:26.39M
2019-04-05T08:30:41.117Z|I-OCEAN7-304-0616641|  25.06   9.379  36.937  34.403 1487.2587    80.4    7.38 07:22:31.45M
2019-04-05T08:30:46.183Z|I-OCEAN7-304-0616641|  25.05   9.379  36.937  34.403 1487.2572    80.5    7.39 07:22:36.51M
2019-04-05T08:30:51.243Z|I-OCEAN7-304-0616641|  25.02   9.378  36.937  34.403 1487.2554    80.3    7.37 07:22:41.58M
2019-04-05T08:30:56.308Z|I-OCEAN7-304-0616641|  25.02   9.378  36.940  34.406 1487.2589    80.4    7.39 07:22:46.64M