2019-04-05T07:56:04.573Z|I-OCEAN7-304-0616641|  25.57   9.386  36.956  34.415 1487.3087    81.1    7.45 06:47:54.79M
2019-04-05T07:56:09.643Z|I-OCEAN7-304-0616641|  25.58   9.386  36.956  34.415 1487.3094    81.4    7.47 06:47:59.85M
2019-04-05T07:56:14.703Z|I-OCEAN7-304-0616641|  25.56   9.386  36.956  34.415 1487.3083    81.1    7.44 06:48:04.92M
2019-04-05T07:56:19.768Z|I-OCEAN7-304-0616641|  25.57   9.386  36.956  34.415 1487.3077    80.6    7.40 06:48:10.00M
2019-04-05T07:56:24.838Z|I-OCEAN7-304-0616641|  25.57   9.386  36.956  34.416 1487.3066    80.7    7.41 06:48:15.07M
2019-04-05T07:56:29.899Z|I-OCEAN7-304-0616641|  25.53   9.385  36.956  34.415 1487.3053    80.6    7.40 06:48:20.13M
2019-04-05T07:56:34.964Z|I-OCEAN7-304-0616641|  25.54   9.385  36.955  34.415 1487.3046    80.3    7.37 06:48:25.20M
2019-04-05T07:56:40.029Z|I-OCEAN7-304-0616641|  25.55   9.385  36.956  34.416 1487.3047    80.5    7.39 06:48:30.26M
2019-04-05T07:56:45.094Z|I-OCEAN7-304-0616641|  25.55   9.385  36.956  34.416 1487.3046    80.5    7.39 06:48:35.32M
2019-04-05T07:56:50.155Z|I-OCEAN7-304-0616641|  25.55   9.385  36.956  34.417 1487.3047    80.3    7.38 06:48:40.39M
2019-04-05T07:56:55.220Z|I-OCEAN7-304-0616641|  25.56   9.385  36.956  34.417 1487.3044    80.9    7.42 06:48:45.45M