2019-04-05T07:51:00.690Z|I-OCEAN7-304-0616641|  25.65   9.386  36.961  34.420 1487.3154    80.8    7.42 06:42:50.89M
2019-04-05T07:51:05.756Z|I-OCEAN7-304-0616641|  25.62   9.386  36.957  34.416 1487.3101    80.9    7.43 06:42:55.95M
2019-04-05T07:51:10.817Z|I-OCEAN7-304-0616641|  25.63   9.386  36.957  34.416 1487.3097    81.2    7.45 06:43:01.04M
2019-04-05T07:51:15.886Z|I-OCEAN7-304-0616641|  25.63   9.386  36.956  34.415 1487.3090    81.0    7.44 06:43:06.10M
2019-04-05T07:51:20.946Z|I-OCEAN7-304-0616641|  25.64   9.386  36.956  34.416 1487.3083    80.7    7.41 06:43:11.16M
2019-04-05T07:51:26.017Z|I-OCEAN7-304-0616641|  25.65   9.385  36.956  34.416 1487.3077    80.5    7.39 06:43:16.23M
2019-04-05T07:51:31.082Z|I-OCEAN7-304-0616641|  25.64   9.385  36.956  34.416 1487.3073    80.3    7.37 06:43:21.29M
2019-04-05T07:51:36.147Z|I-OCEAN7-304-0616641|  25.68   9.385  36.956  34.417 1487.3073    80.3    7.37 06:43:26.36M
2019-04-05T07:51:41.212Z|I-OCEAN7-304-0616641|  25.64   9.385  36.957  34.417 1487.3064    80.4    7.38 06:43:31.42M
2019-04-05T07:51:46.277Z|I-OCEAN7-304-0616641|  25.69   9.385  36.957  34.417 1487.3073    80.6    7.40 06:43:36.49M
2019-04-05T07:51:51.343Z|I-OCEAN7-304-0616641|  25.63   9.385  36.957  34.418 1487.3071    80.8    7.42 06:43:41.55M
2019-04-05T07:51:56.408Z|I-OCEAN7-304-0616641|  25.63   9.385  36.957  34.418 1487.3069    80.9    7.43 06:43:46.61M