2019-04-05T05:00:00.840Z|I-OCEAN7-304-0616641|  27.32   9.369  36.925  34.398 1487.2548    78.9    7.25 03:51:50.51M
2019-04-05T05:00:05.900Z|I-OCEAN7-304-0616641|  27.32   9.369  36.925  34.399 1487.2550    78.9    7.25 03:51:55.57M
2019-04-05T05:00:10.966Z|I-OCEAN7-304-0616641|  27.29   9.369  36.926  34.400 1487.2550    79.2    7.28 03:52:00.64M
2019-04-05T05:00:16.036Z|I-OCEAN7-304-0616641|  27.27   9.369  36.927  34.401 1487.2548    79.5    7.30 03:52:05.70M
2019-04-05T05:00:21.101Z|I-OCEAN7-304-0616641|  27.27   9.369  36.927  34.401 1487.2560    79.3    7.28 03:52:10.76M
2019-04-05T05:00:26.166Z|I-OCEAN7-304-0616641|  27.26   9.369  36.928  34.401 1487.2565    79.2    7.27 03:52:15.83M
2019-04-05T05:00:31.232Z|I-OCEAN7-304-0616641|  27.27   9.369  36.928  34.401 1487.2560    79.5    7.31 03:52:20.89M
2019-04-05T05:00:36.292Z|I-OCEAN7-304-0616641|  27.35   9.369  36.928  34.402 1487.2574    79.9    7.34 03:52:25.96M
2019-04-05T05:00:41.407Z|I-OCEAN7-304-0616641|  27.30   9.369  36.928  34.402 1487.2573    80.1    7.36 03:52:31.04M
2019-04-05T05:00:46.422Z|I-OCEAN7-304-0616641|  27.25   9.368  36.929  34.403 1487.2559    80.4    7.38 03:52:36.15M
2019-04-05T05:00:51.487Z|I-OCEAN7-304-0616641|  27.26   9.368  36.929  34.403 1487.2552    80.5    7.40 03:52:41.17M
2019-04-05T05:00:56.548Z|I-OCEAN7-304-0616641|  27.26   9.368  36.929  34.404 1487.2550    80.6    7.40 03:52:46.23M