2019-04-05T04:04:03.168Z|I-OCEAN7-304-0616641|  26.94   9.349  36.890  34.382 1487.1533    79.0    7.26 02:55:52.67M
2019-04-05T04:04:08.228Z|I-OCEAN7-304-0616641|  26.94   9.348  36.890  34.382 1487.1523    79.3    7.29 02:55:57.73M
2019-04-05T04:04:13.299Z|I-OCEAN7-304-0616641|  26.96   9.348  36.890  34.383 1487.1536    79.5    7.30 02:56:02.80M
2019-04-05T04:04:18.359Z|I-OCEAN7-304-0616641|  26.93   9.348  36.891  34.383 1487.1528    79.4    7.29 02:56:07.86M
2019-04-05T04:04:23.424Z|I-OCEAN7-304-0616641|  26.93   9.349  36.890  34.383 1487.1533    79.3    7.29 02:56:12.92M
2019-04-05T04:04:28.489Z|I-OCEAN7-304-0616641|  26.93   9.349  36.890  34.382 1487.1531    79.1    7.27 02:56:18.01M
2019-04-05T04:04:33.555Z|I-OCEAN7-304-0616641|  26.96   9.348  36.891  34.383 1487.1542    79.0    7.26 02:56:23.07M
2019-04-05T04:04:38.710Z|I-OCEAN7-304-0616641|  26.96   9.349  36.892  34.384 1487.1553    79.2    7.28 02:56:28.13M
2019-04-05T04:04:43.685Z|I-OCEAN7-304-0616641|  26.96   9.348  36.892  34.384 1487.1552    79.1    7.26 02:56:33.29M
2019-04-05T04:04:48.750Z|I-OCEAN7-304-0616641|  26.96   9.348  36.892  34.385 1487.1552    78.7    7.23 02:56:38.26M
2019-04-05T04:04:53.815Z|I-OCEAN7-304-0616641|  26.96   9.349  36.893  34.384 1487.1584    78.2    7.19 02:56:43.33M
2019-04-05T04:04:58.881Z|I-OCEAN7-304-0616641|  26.96   9.349  36.893  34.384 1487.1589    78.1    7.17 02:56:48.39M