2019-04-05T03:29:01.298Z|I-OCEAN7-304-0616641|  26.55   9.346  36.892  34.387 1487.1417    78.7    7.23 02:20:50.69M
2019-04-05T03:29:06.365Z|I-OCEAN7-304-0616641|  26.53   9.346  36.892  34.387 1487.1415    79.3    7.29 02:20:55.75M
2019-04-05T03:29:11.428Z|I-OCEAN7-304-0616641|  26.56   9.346  36.891  34.387 1487.1412    79.9    7.35 02:21:00.82M
2019-04-05T03:29:16.494Z|I-OCEAN7-304-0616641|  26.52   9.345  36.891  34.387 1487.1392    80.0    7.35 02:21:05.88M
2019-04-05T03:29:21.554Z|I-OCEAN7-304-0616641|  26.53   9.345  36.891  34.387 1487.1392    79.5    7.31 02:21:10.94M
2019-04-05T03:29:26.624Z|I-OCEAN7-304-0616641|  26.53   9.345  36.891  34.387 1487.1388    79.3    7.29 02:21:16.03M
2019-04-05T03:29:31.684Z|I-OCEAN7-304-0616641|  26.55   9.345  36.892  34.388 1487.1395    79.0    7.26 02:21:21.09M
2019-04-05T03:29:36.754Z|I-OCEAN7-304-0616641|  26.56   9.345  36.892  34.388 1487.1394    79.0    7.26 02:21:26.15M
2019-04-05T03:29:41.815Z|I-OCEAN7-304-0616641|  26.53   9.344  36.892  34.388 1487.1383    79.1    7.27 02:21:31.22M
2019-04-05T03:29:46.880Z|I-OCEAN7-304-0616641|  26.57   9.345  36.891  34.387 1487.1392    78.9    7.26 02:21:36.28M
2019-04-05T03:29:51.945Z|I-OCEAN7-304-0616641|  26.57   9.345  36.891  34.387 1487.1387    78.8    7.24 02:21:41.35M
2019-04-05T03:29:57.010Z|I-OCEAN7-304-0616641|  26.57   9.345  36.891  34.387 1487.1381    78.6    7.23 02:21:46.41M