2019-04-05T03:16:01.593Z|I-OCEAN7-304-0616641|  26.35   9.342  36.888  34.387 1487.1241    79.7    7.32 02:07:50.94M
2019-04-05T03:16:06.657Z|I-OCEAN7-304-0616641|  26.36   9.342  36.892  34.391 1487.1285    79.5    7.31 02:07:56.02M
2019-04-05T03:16:11.722Z|I-OCEAN7-304-0616641|  26.36   9.342  36.892  34.391 1487.1300    79.8    7.34 02:08:01.08M
2019-04-05T03:16:16.782Z|I-OCEAN7-304-0616641|  26.37   9.342  36.893  34.392 1487.1310    79.6    7.31 02:08:06.15M
2019-04-05T03:16:21.853Z|I-OCEAN7-304-0616641|  26.37   9.342  36.893  34.392 1487.1324    79.1    7.27 02:08:11.21M
2019-04-05T03:16:26.918Z|I-OCEAN7-304-0616641|  26.39   9.343  36.893  34.391 1487.1339    78.9    7.25 02:08:16.28M
2019-04-05T03:16:31.978Z|I-OCEAN7-304-0616641|  26.39   9.343  36.893  34.391 1487.1335    79.0    7.26 02:08:21.34M
2019-04-05T03:16:37.043Z|I-OCEAN7-304-0616641|  26.39   9.343  36.893  34.391 1487.1328    79.1    7.27 02:08:26.40M
2019-04-05T03:16:42.109Z|I-OCEAN7-304-0616641|  26.37   9.342  36.893  34.391 1487.1328    79.0    7.26 02:08:31.47M
2019-04-05T03:16:47.174Z|I-OCEAN7-304-0616641|  26.37   9.342  36.884  34.382 1487.1211    79.2    7.28 02:08:36.53M
2019-04-05T03:16:52.239Z|I-OCEAN7-304-0616641|  26.37   9.342  36.883  34.381 1487.1190    79.5    7.31 02:08:41.59M
2019-04-05T03:16:57.304Z|I-OCEAN7-304-0616641|  26.37   9.343  36.881  34.379 1487.1182    79.7    7.33 02:08:46.65M