2019-04-05T02:57:02.021Z|I-OCEAN7-304-0616641| 26.11 9.339 36.884 34.385 1487.1088 79.7 7.33 01:48:51.39M 2019-04-05T02:57:07.087Z|I-OCEAN7-304-0616641| 26.11 9.339 36.884 34.385 1487.1084 80.1 7.36 01:48:56.39M 2019-04-05T02:57:12.152Z|I-OCEAN7-304-0616641| 26.10 9.339 36.884 34.386 1487.1091 79.9 7.34 01:49:01.45M 2019-04-05T02:57:17.217Z|I-OCEAN7-304-0616641| 26.10 9.339 36.879 34.380 1487.1016 79.3 7.29 01:49:06.51M 2019-04-05T02:57:22.277Z|I-OCEAN7-304-0616641| 26.10 9.339 36.878 34.380 1487.1005 79.0 7.26 01:49:11.58M 2019-04-05T02:57:27.343Z|I-OCEAN7-304-0616641| 26.10 9.339 36.878 34.380 1487.0996 79.3 7.29 01:49:16.64M 2019-04-05T02:57:32.408Z|I-OCEAN7-304-0616641| 26.10 9.339 36.879 34.380 1487.1008 79.7 7.32 01:49:21.70M 2019-04-05T02:57:37.473Z|I-OCEAN7-304-0616641| 26.12 9.339 36.879 34.380 1487.1023 80.3 7.38 01:49:26.77M 2019-04-05T02:57:42.538Z|I-OCEAN7-304-0616641| 26.12 9.339 36.879 34.380 1487.1030 79.8 7.34 01:49:31.83M 2019-04-05T02:57:47.603Z|I-OCEAN7-304-0616641| 26.12 9.339 36.879 34.380 1487.1034 79.6 7.31 01:49:36.89M 2019-04-05T02:57:52.669Z|I-OCEAN7-304-0616641| 26.12 9.340 36.878 34.379 1487.1031 79.5 7.31 01:49:41.96M 2019-04-05T02:57:57.734Z|I-OCEAN7-304-0616641| 26.13 9.339 36.879 34.380 1487.1034 79.4 7.29 01:49:47.04M