2019-04-05T02:18:02.100Z|I-OCEAN7-304-0616641| 25.46 9.329 36.871 34.383 1487.0573 77.0 7.08 01:09:51.31M 2019-04-05T02:18:07.160Z|I-OCEAN7-304-0616641| 25.46 9.329 36.871 34.382 1487.0570 76.6 7.04 01:09:56.35M 2019-04-05T02:18:12.225Z|I-OCEAN7-304-0616641| 25.46 9.329 36.872 34.383 1487.0576 76.4 7.02 01:10:01.41M 2019-04-05T02:18:17.295Z|I-OCEAN7-304-0616641| 25.49 9.329 36.872 34.383 1487.0585 76.4 7.02 01:10:06.48M 2019-04-05T02:18:22.355Z|I-OCEAN7-304-0616641| 25.49 9.329 36.872 34.383 1487.0585 76.7 7.05 01:10:11.54M 2019-04-05T02:18:27.421Z|I-OCEAN7-304-0616641| 25.49 9.329 36.872 34.383 1487.0576 77.1 7.09 01:10:16.60M 2019-04-05T02:18:32.491Z|I-OCEAN7-304-0616641| 25.47 9.328 36.871 34.383 1487.0560 78.3 7.20 01:10:21.67M 2019-04-05T02:18:37.551Z|I-OCEAN7-304-0616641| 25.51 9.328 36.871 34.383 1487.0558 78.8 7.25 01:10:26.73M 2019-04-05T02:18:42.616Z|I-OCEAN7-304-0616641| 25.46 9.328 36.871 34.383 1487.0551 79.3 7.29 01:10:31.80M 2019-04-05T02:18:47.682Z|I-OCEAN7-304-0616641| 25.46 9.328 36.872 34.384 1487.0558 79.1 7.27 01:10:36.86M 2019-04-05T02:18:52.747Z|I-OCEAN7-304-0616641| 25.46 9.328 36.872 34.383 1487.0563 79.2 7.28 01:10:41.92M 2019-04-05T02:18:57.813Z|I-OCEAN7-304-0616641| 25.50 9.328 36.872 34.384 1487.0576 79.2 7.28 01:10:47.01M