2019-04-05T01:34:03.886Z|I-OCEAN7-304-0616641|  24.84   9.325  36.864  34.379 1487.0273    78.7    7.23 00:25:52.93M
2019-04-05T01:34:08.951Z|I-OCEAN7-304-0616641|  24.83   9.325  36.863  34.378 1487.0267    78.5    7.22 00:25:58.02M
2019-04-05T01:34:14.016Z|I-OCEAN7-304-0616641|  24.83   9.325  36.863  34.378 1487.0260    78.7    7.24 00:26:03.08M
2019-04-05T01:34:19.081Z|I-OCEAN7-304-0616641|  24.82   9.325  36.862  34.377 1487.0251    78.8    7.25 00:26:08.14M
2019-04-05T01:34:24.146Z|I-OCEAN7-304-0616641|  24.87   9.325  36.862  34.377 1487.0255    79.0    7.27 00:26:13.21M
2019-04-05T01:34:29.212Z|I-OCEAN7-304-0616641|  24.86   9.325  36.862  34.377 1487.0247    79.2    7.29 00:26:18.27M
2019-04-05T01:34:34.277Z|I-OCEAN7-304-0616641|  24.86   9.324  36.861  34.376 1487.0237    79.6    7.32 00:26:23.34M
2019-04-05T01:34:39.342Z|I-OCEAN7-304-0616641|  24.81   9.324  36.860  34.375 1487.0214    79.8    7.34 00:26:28.40M
2019-04-05T01:34:44.407Z|I-OCEAN7-304-0616641|  24.85   9.324  36.859  34.375 1487.0198    79.7    7.33 00:26:33.46M
2019-04-05T01:34:49.468Z|I-OCEAN7-304-0616641|  24.80   9.324  36.859  34.375 1487.0184    79.6    7.32 00:26:38.53M
2019-04-05T01:34:54.533Z|I-OCEAN7-304-0616641|  24.80   9.324  36.859  34.375 1487.0176    79.5    7.31 00:26:43.59M
2019-04-05T01:34:59.598Z|I-OCEAN7-304-0616641|  24.80   9.324  36.859  34.374 1487.0176    79.3    7.29 00:26:48.65M