2019-04-05T01:19:02.623Z|I-OCEAN7-304-0616641|  24.68   9.322  36.857  34.375 1487.0107    80.3    7.38 00:10:51.89M
2019-04-05T01:19:07.688Z|I-OCEAN7-304-0616641|  24.69   9.322  36.857  34.374 1487.0104    80.3    7.38 00:10:56.69M
2019-04-05T01:19:12.753Z|I-OCEAN7-304-0616641|  24.69   9.322  36.857  34.375 1487.0099    80.1    7.37 00:11:01.76M
2019-04-05T01:19:17.818Z|I-OCEAN7-304-0616641|  24.66   9.322  36.858  34.375 1487.0092    79.9    7.35 00:11:06.82M
2019-04-05T01:19:22.883Z|I-OCEAN7-304-0616641|  24.70   9.322  36.858  34.376 1487.0096    79.8    7.34 00:11:11.88M
2019-04-05T01:19:27.949Z|I-OCEAN7-304-0616641|  24.70   9.322  36.858  34.376 1487.0105    79.6    7.32 00:11:16.95M
2019-04-05T01:19:33.014Z|I-OCEAN7-304-0616641|  24.68   9.322  36.858  34.376 1487.0107    79.9    7.35 00:11:22.03M
2019-04-05T01:19:38.079Z|I-OCEAN7-304-0616641|  24.67   9.322  36.859  34.377 1487.0122    79.8    7.33 00:11:27.10M
2019-04-05T01:19:43.144Z|I-OCEAN7-304-0616641|  24.67   9.322  36.860  34.377 1487.0133    80.1    7.36 00:11:32.16M
2019-04-05T01:19:48.210Z|I-OCEAN7-304-0616641|  24.67   9.322  36.860  34.377 1487.0134    80.4    7.39 00:11:37.22M
2019-04-05T01:19:53.275Z|I-OCEAN7-304-0616641|  24.64   9.323  36.860  34.378 1487.0144    80.5    7.40 00:11:42.29M
2019-04-05T01:19:58.340Z|I-OCEAN7-304-0616641|  24.63   9.323  36.860  34.377 1487.0146    80.5    7.41 00:11:47.35M