2019-04-05T00:57:00.986Z|I-OCEAN7-304-0616641|  24.35   9.320  36.853  34.373 1486.9938    79.8    7.33 23:48:49.92M
2019-04-05T00:57:06.051Z|I-OCEAN7-304-0616641|  24.36   9.320  36.854  34.373 1486.9943    79.6    7.32 23:48:55.00M
2019-04-05T00:57:11.116Z|I-OCEAN7-304-0616641|  24.35   9.320  36.855  34.374 1486.9954    79.4    7.30 23:49:00.07M
2019-04-05T00:57:16.182Z|I-OCEAN7-304-0616641|  24.35   9.320  36.855  34.375 1486.9960    79.6    7.32 23:49:05.13M
2019-04-05T00:57:21.247Z|I-OCEAN7-304-0616641|  24.32   9.320  36.855  34.375 1486.9955    79.6    7.32 23:49:10.20M
2019-04-05T00:57:26.312Z|I-OCEAN7-304-0616641|  24.32   9.320  36.855  34.374 1486.9954    79.8    7.34 23:49:15.26M
2019-04-05T00:57:31.378Z|I-OCEAN7-304-0616641|  24.35   9.320  36.854  34.374 1486.9952    79.5    7.31 23:49:20.32M
2019-04-05T00:57:36.438Z|I-OCEAN7-304-0616641|  24.35   9.320  36.854  34.374 1486.9949    79.3    7.29 23:49:25.39M
2019-04-05T00:57:41.508Z|I-OCEAN7-304-0616641|  24.36   9.320  36.854  34.374 1486.9946    79.3    7.29 23:49:30.45M
2019-04-05T00:57:46.573Z|I-OCEAN7-304-0616641|  24.33   9.320  36.854  34.374 1486.9945    79.2    7.29 23:49:35.51M
2019-04-05T00:57:51.638Z|I-OCEAN7-304-0616641|  24.38   9.320  36.854  34.373 1486.9954    79.1    7.27 23:49:40.58M
2019-04-05T00:57:56.698Z|I-OCEAN7-304-0616641|  24.37   9.320  36.854  34.373 1486.9944    79.6    7.32 23:49:45.64M